2018 |
10/17 | 33 | 33 | 32 | 33 | 0% | 88,200 | 36億6330万 | 0% |
10/16 | 32 | 33 | 32 | 33 | +3.13% | 68,700 | 36億6330万 | 0% |
10/15 | 33 | 33 | 32 | 32 | -3.03% | 142,900 | 35億5229万 | -3.03% |
10/12 | 32 | 33 | 31 | 33 | +6.45% | 218,900 | 36億6330万 | 0% |
10/11 | 32 | 33 | 31 | 31 | -6.06% | 831,100 | 34億4128万 | -3.13% |
10/10 | 33 | 34 | 32 | 33 | 0% | 355,400 | 36億6330万 | +3.13% |
10/09 | 34 | 34 | 33 | 33 | -2.94% | 160,900 | 36億6330万 | +3.13% |
10/05 | 33 | 34 | 33 | 34 | +3.03% | 150,200 | 37億7431万 | +6.25% |
10/04 | 33 | 34 | 33 | 33 | 0% | 145,800 | 36億6330万 | +3.13% |
10/03 | 34 | 34 | 33 | 33 | -2.94% | 254,100 | 36億6330万 | +3.13% |
10/02 | 35 | 36 | 34 | 34 | -2.86% | 728,900 | 37億7431万 | +6.25% |
10/01 | 36 | 36 | 34 | 35 | -2.78% | 589,600 | 38億8532万 | +9.38% |
09/28 | 35 | 36 | 34 | 36 | +5.88% | 1,065,700 | 39億9633万 | +12.5% |
09/27 | 32 | 37 | 32 | 34 | +6.25% | 1,855,900 | 37億7431万 | +6.25% |
09/26 | 32 | 33 | 32 | 32 | 0% | 152,400 | 35億5229万 | +3.23% |
09/25 | 32 | 32 | 31 | 32 | 0% | 176,800 | 35億5229万 | 0% |
09/21 | 32 | 32 | 31 | 32 | 0% | 154,000 | 35億5229万 | 0% |
09/20 | 32 | 32 | 31 | 32 | +3.23% | 109,400 | 35億5229万 | 0% |
09/19 | 33 | 33 | 31 | 31 | -6.06% | 341,100 | 34億4128万 | -3.13% |
09/18 | 32 | 33 | 31 | 33 | +3.13% | 686,400 | 36億6330万 | +3.13% |
09/14 | 32 | 33 | 31 | 32 | 0% | 474,400 | 35億5229万 | 0% |
09/13 | 32 | 33 | 31 | 32 | -3.03% | 237,900 | 35億5229万 | 0% |
09/12 | 31 | 33 | 31 | 33 | +6.45% | 465,800 | 36億6330万 | +3.13% |
09/11 | 31 | 32 | 31 | 31 | 0% | 60,100 | 34億4128万 | -3.13% |
09/10 | 32 | 32 | 31 | 31 | 0% | 53,700 | 34億4128万 | -3.13% |
09/07 | 32 | 32 | 31 | 31 | 0% | 80,100 | 34億4128万 | -6.06% |
09/06 | 32 | 33 | 31 | 31 | 0% | 273,000 | 34億4128万 | -6.06% |
09/05 | 31 | 33 | 31 | 31 | 0% | 789,600 | 34億4128万 | -6.06% |
09/04 | 31 | 32 | 31 | 31 | -3.13% | 40,500 | 34億4128万 | -6.06% |
09/03 | 31 | 32 | 31 | 32 | +3.23% | 97,900 | 35億5229万 | -3.03% |
08/31 | 32 | 32 | 31 | 31 | -3.13% | 51,300 | 34億4128万 | -8.82% |
08/30 | 32 | 32 | 31 | 32 | +3.23% | 130,600 | 35億5229万 | -5.88% |
08/29 | 30 | 32 | 30 | 31 | +3.33% | 206,300 | 34億4128万 | -8.82% |
08/28 | 30 | 32 | 30 | 30 | 0% | 1,217,700 | 33億3027万 | -11.76% |
08/27 | 30 | 31 | 30 | 30 | 0% | 259,000 | 33億3027万 | -11.76% |
08/24 | 31 | 31 | 30 | 30 | -3.23% | 387,200 | 33億3027万 | -14.29% |
08/23 | 32 | 32 | 30 | 31 | -3.13% | 445,100 | 34億4128万 | -11.43% |
08/22 | 32 | 33 | 31 | 32 | 0% | 341,300 | 35億5229万 | -8.57% |
08/21 | 33 | 33 | 32 | 32 | -5.88% | 602,600 | 35億5229万 | -8.57% |
08/20 | 35 | 35 | 34 | 34 | -2.86% | 309,400 | 37億7431万 | -5.56% |
08/17 | 33 | 35 | 33 | 35 | +2.94% | 253,100 | 38億8532万 | -2.78% |
08/16 | 34 | 34 | 33 | 34 | 0% | 199,400 | 37億7431万 | -5.56% |
08/15 | 34 | 35 | 34 | 34 | -2.86% | 239,100 | 37億7431万 | -5.56% |
08/14 | 34 | 35 | 34 | 35 | +2.94% | 218,800 | 38億8532万 | -2.78% |
08/13 | 34 | 35 | 34 | 34 | -2.86% | 289,000 | 37億7431万 | -5.56% |
08/10 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 35 | 36 | 35 | 35 | 0% | 134,300 | 38億8532万 | -2.78% |
08/09 | 36 | 36 | 35 | 35 | 0% | 135,100 | 38億8532万 | -2.78% |
08/08 | 35 | 36 | 35 | 35 | 0% | 98,600 | 38億8532万 | -2.78% |
08/07 | 35 | 36 | 35 | 35 | 0% | 129,300 | 38億8532万 | -2.78% |
08/06 | 35 | 36 | 35 | 35 | 0% | 83,800 | 38億8532万 | -2.78% |
08/03 | 36 | 36 | 35 | 35 | -2.78% | 159,800 | 38億8532万 | -2.78% |
08/02 | 36 | 36 | 35 | 36 | 0% | 123,600 | 39億9633万 | -2.7% |
08/01 | 36 | 37 | 35 | 36 | 0% | 683,500 | 39億9633万 | -2.7% |
07/31 | 36 | 37 | 36 | 36 | 0% | 177,800 | 39億9633万 | -2.7% |
07/30 | 37 | 37 | 36 | 36 | -2.7% | 53,800 | 39億9633万 | -2.7% |
07/27 | 37 | 37 | 36 | 37 | +2.78% | 173,400 | 41億734万 | 0% |
07/26 | 36 | 37 | 36 | 36 | 0% | 109,200 | 39億9633万 | -2.7% |
07/25 | 37 | 37 | 36 | 36 | -2.7% | 51,600 | 39億9633万 | -2.7% |
07/24 | 36 | 37 | 36 | 37 | +2.78% | 86,700 | 35億6344万 | 0% |
07/23 | 15:00 第9回及び第10回新株予約権の取得及び消却完了に関するお知らせ |
07/23 | 15:00 第三者割当による新株式の発行及び第11回乃至第13回新株予約権発行の払込完了並びに主要株主である筆頭株主の異動に関するお知らせ |
07/23 | 37 | 37 | 36 | 36 | 0% | 50,200 | 34億6713万 | -2.7% |
07/20 | 37 | 37 | 36 | 36 | -2.7% | 32,900 | 34億6713万 | -5.26% |
07/19 | 37 | 37 | 36 | 37 | 0% | 29,300 | 35億6344万 | -2.63% |
07/18 | 36 | 37 | 36 | 37 | +2.78% | 78,500 | 35億6344万 | -2.63% |
07/17 | 36 | 37 | 36 | 36 | 0% | 52,400 | 34億6713万 | -5.26% |
07/13 | 37 | 38 | 36 | 36 | 0% | 263,000 | 34億6713万 | -5.26% |
07/12 | 37 | 38 | 36 | 36 | -2.7% | 180,900 | 34億6713万 | -5.26% |
07/11 | 37 | 38 | 37 | 37 | 0% | 95,100 | 35億6344万 | -2.63% |
07/10 | 37 | 38 | 37 | 37 | 0% | 152,100 | 35億6344万 | -2.63% |
07/09 | 37 | 37 | 36 | 37 | 0% | 96,700 | 35億6344万 | -2.63% |
07/06 | 16:05 第三者割当による新株式の発行、第11回乃至第13回新株予約権の発行及び資金使途の変更並びに主要株主である筆頭株主の異動に関するお知らせ |
07/06 | 16:05 第9回及び第10回新株予約権の取得及び消却に関するお知らせ |
07/06 | 36 | 37 | 36 | 37 | +2.78% | 109,200 | 35億6344万 | -2.63% |
07/05 | 37 | 37 | 36 | 36 | 0% | 129,700 | 34億6713万 | -7.69% |
07/04 | 37 | 37 | 36 | 36 | -2.7% | 185,600 | 34億6713万 | -7.69% |
07/03 | 37 | 38 | 37 | 37 | 0% | 172,800 | 35億6344万 | -5.13% |
07/02 | 37 | 38 | 37 | 37 | 0% | 186,200 | 35億6344万 | -5.13% |
06/29 | 37 | 38 | 37 | 37 | -2.63% | 182,600 | 35億6344万 | -5.13% |
06/28 | 37 | 38 | 36 | 38 | 0% | 844,300 | 36億5975万 | -2.56% |
06/27 | 37 | 38 | 37 | 38 | 0% | 732,600 | 36億5975万 | -2.56% |
06/26 | 38 | 40 | 38 | 38 | 0% | 1,659,100 | 36億5975万 | -2.56% |
06/25 | 39 | 39 | 38 | 38 | 0% | 452,900 | 36億5975万 | -2.56% |
06/22 | 39 | 40 | 38 | 38 | -5% | 550,700 | 36億5975万 | -2.56% |
06/21 | 39 | 40 | 38 | 40 | 0% | 732,900 | 38億5237万 | +2.56% |
06/20 | 41 | 42 | 39 | 40 | -4.76% | 942,700 | 38億5237万 | +2.56% |
06/19 | 39 | 43 | 39 | 42 | +10.53% | 3,337,100 | 40億4499万 | +7.69% |
06/18 | 38 | 39 | 38 | 38 | -2.56% | 276,900 | 36億5975万 | -2.56% |
06/15 | 39 | 39 | 38 | 39 | 0% | 461,800 | 37億5606万 | 0% |
06/14 | 39 | 40 | 38 | 39 | 0% | 954,400 | 37億5606万 | 0% |
06/13 | 39 | 39 | 38 | 39 | 0% | 127,600 | 37億5606万 | -2.5% |
06/12 | 39 | 39 | 38 | 39 | +2.63% | 81,600 | 37億5606万 | -2.5% |
06/11 | 38 | 39 | 38 | 38 | -2.56% | 105,400 | 36億5975万 | -5% |
06/08 | 38 | 39 | 38 | 39 | 0% | 216,600 | 37億5606万 | -2.5% |
06/07 | 38 | 39 | 38 | 39 | 0% | 139,900 | 37億5606万 | -2.5% |
06/06 | 39 | 40 | 38 | 39 | -2.5% | 220,200 | 37億5606万 | -2.5% |
06/05 | 40 | 40 | 38 | 40 | 0% | 554,300 | 38億5237万 | 0% |
06/04 | 39 | 40 | 39 | 40 | +2.56% | 85,900 | 38億5237万 | 0% |
06/01 | 39 | 40 | 39 | 39 | -2.5% | 53,600 | 37億5606万 | -2.5% |
05/31 | 39 | 40 | 39 | 40 | +2.56% | 190,600 | 38億5237万 | 0% |
05/30 | 39 | 40 | 39 | 39 | -2.5% | 376,400 | 37億5606万 | -2.5% |
05/29 | 39 | 40 | 39 | 40 | +2.56% | 43,300 | 38億5237万 | 0% |
05/28 | 40 | 40 | 39 | 39 | 0% | 56,100 | 37億5606万 | -2.5% |
05/25 | 40 | 41 | 39 | 39 | 0% | 434,600 | 37億5606万 | -2.5% |