時価総額
2022/11/28～2023/04/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 04/21 | 5,413 | 5,474 | 5,409 | 5,461 | +0.96% | 998,100 | 3兆3903億 | +1.9% | 37.65 | 4.9 |
| 04/20 | 5,415 | 5,458 | 5,399 | 5,409 | +0.06% | 904,300 | 3兆3580億 | +1.1% | 37.29 | 4.85 |
| 04/19 | 5,430 | 5,430 | 5,376 | 5,406 | -0.92% | 882,000 | 3兆3562億 | +1.29% | 37.27 | 4.85 |
| 04/18 | 5,376 | 5,460 | 5,367 | 5,456 | +1.43% | 733,900 | 3兆3872億 | +2.46% | 37.61 | 4.9 |
| 04/17 | 5,357 | 5,413 | 5,339 | 5,379 | -0.02% | 564,900 | 3兆3394億 | +1.32% | 37.08 | 4.83 |
| 04/14 | 5,410 | 5,430 | 5,372 | 5,380 | 0% | 967,200 | 3兆3400億 | +1.57% | 37.09 | 4.83 |
| 04/13 | 5,340 | 5,388 | 5,323 | 5,380 | +0.22% | 1,133,900 | 3兆3400億 | +1.76% | 37.09 | 4.83 |
| 04/12 | 5,306 | 5,388 | 5,296 | 5,368 | +1.76% | 940,400 | 3兆3326億 | +1.76% | 37.01 | 4.82 |
| 04/11 | 5,303 | 5,348 | 5,253 | 5,275 | -0.36% | 754,800 | 3兆2749億 | +0.25% | 36.37 | 4.73 |
| 04/10 | 5,296 | 5,315 | 5,267 | 5,294 | +0.42% | 557,200 | 3兆2866億 | +0.74% | 36.5 | 4.75 |
| 04/07 | 5,281 | 5,303 | 5,240 | 5,272 | -0.81% | 561,200 | 3兆2730億 | +0.46% | 36.35 | 4.73 |
| 04/06 | 5,302 | 5,339 | 5,262 | 5,315 | -0.3% | 978,300 | 3兆2997億 | +1.49% | 36.64 | 4.77 |
| 04/05 | 5,442 | 5,454 | 5,310 | 5,331 | -1.28% | 839,300 | 3兆3096億 | +2.05% | 36.75 | 4.78 |
| 04/04 | 5,381 | 5,407 | 5,334 | 5,400 | +0.48% | 1,381,500 | 3兆3525億 | +3.59% | 37.23 | 4.84 |
| 04/03 | 5,378 | 5,394 | 5,314 | 5,374 | -1.23% | 1,583,000 | 3兆3363億 | +3.43% | 37.05 | 4.82 |
| 03/31 | 5,485 | 5,490 | 5,417 | 5,441 | -0.77% | 1,362,100 | 3兆3779億 | +5.02% | 37.51 | 5.1 |
| 03/30 | 5,488 | 5,511 | 5,460 | 5,483 | -0.47% | 931,500 | 3兆4040億 | +6.2% | 37.8 | 5.14 |
| 03/29 | 5,365 | 5,525 | 5,351 | 5,509 | +2.63% | 1,631,000 | 3兆4201億 | +7.1% | 37.98 | 5.16 |
| 03/28 | 5,395 | 5,447 | 5,358 | 5,368 | +0.56% | 1,107,900 | 3兆3326億 | +4.72% | 37.01 | 5.03 |
| 03/27 | 5,314 | 5,369 | 5,302 | 5,338 | +0.62% | 1,041,300 | 3兆3140億 | +4.4% | 36.8 | 5 |
| 03/24 | 5,294 | 5,330 | 5,255 | 5,305 | +0.68% | 853,500 | 3兆2935億 | +3.92% | 36.57 | 4.97 |
| 03/23 | 5,229 | 5,289 | 5,190 | 5,269 | +0.78% | 1,032,700 | 3兆2711億 | +3.37% | 36.33 | 4.94 |
| 03/22 | 5,256 | 5,318 | 5,218 | 5,228 | +0.48% | 1,078,800 | 3兆2457億 | +2.65% | 36.04 | 4.9 |
| 03/20 | 5,355 | 5,380 | 5,195 | 5,203 | -2.53% | 1,121,500 | 3兆2302億 | +2.3% | 35.87 | 4.88 |
| 03/17 | 5,195 | 5,369 | 5,193 | 5,338 | +2.26% | 1,549,400 | 3兆3140億 | +4.95% | 36.8 | 5 |
| 03/16 | 5,056 | 5,220 | 5,053 | 5,220 | +2.72% | 1,109,900 | 3兆2407億 | +2.84% | 35.99 | 4.89 |
| 03/15 | 5,181 | 5,183 | 5,073 | 5,082 | -0.53% | 1,042,000 | 3兆1550億 | +0.28% | 35.04 | 4.76 |
| 03/14 | 5,100 | 5,130 | 5,037 | 5,109 | +0.79% | 1,163,200 | 3兆1718億 | +0.85% | 35.22 | 4.79 |
| 03/13 | 5,067 | 5,080 | 5,013 | 5,069 | -0.14% | 726,100 | 3兆1470億 | +0.16% | 34.95 | 4.75 |
| 03/10 | 5,079 | 5,125 | 5,037 | 5,076 | -1.15% | 1,020,400 | 3兆1513億 | +0.42% | 34.99 | 4.76 |
| 03/09 | 5,115 | 5,159 | 5,111 | 5,135 | +1.2% | 611,500 | 3兆1879億 | +1.72% | 35.4 | 4.81 |
| 03/08 | 5,054 | 5,088 | 5,039 | 5,074 | +0.67% | 725,800 | 3兆1501億 | +0.69% | 34.98 | 4.75 |
| 03/07 | 5,063 | 5,099 | 5,033 | 5,040 | -1.43% | 861,600 | 3兆1290億 | +0.12% | 34.75 | 4.72 |
| 03/06 | 5,106 | 5,140 | 5,078 | 5,113 | +0.14% | 574,100 | 3兆1743億 | +1.67% | 35.25 | 4.79 |
| 03/03 | 5,067 | 5,154 | 5,042 | 5,106 | +2.04% | 1,006,900 | 3兆1699億 | +1.71% | 35.2 | 4.78 |
| 03/02 | 5,019 | 5,019 | 4,971 | 5,004 | +0.28% | 738,500 | 3兆1066億 | -0.2% | 34.5 | 4.69 |
| 03/01 | 5,063 | 5,069 | 4,954 | 4,990 | -1.05% | 860,500 | 3兆979億 | -0.42% | 34.4 | 4.68 |
| 02/28 | 5,000 | 5,084 | 4,990 | 5,043 | +0.98% | 967,900 | 3兆1308億 | +0.7% | 34.77 | 4.73 |
| 02/27 | 4,952 | 4,994 | 4,927 | 4,994 | -0.08% | 660,700 | 3兆1004億 | -0.18% | 34.43 | 4.68 |
| 02/24 | 4,982 | 5,019 | 4,964 | 4,998 | +0.48% | 809,700 | 3兆1029億 | +0.06% | 34.46 | 4.68 |
| 02/22 | 5,001 | 5,020 | 4,943 | 4,974 | -0.9% | 728,000 | 3兆880億 | -0.32% | 34.29 | 4.66 |
| 02/21 | 5,054 | 5,075 | 5,013 | 5,019 | -0.79% | 523,800 | 3兆1159億 | +0.66% | 34.6 | 4.7 |
| 02/20 | 4,966 | 5,071 | 4,959 | 5,059 | +0.18% | 663,900 | 3兆1408億 | +1.61% | 34.88 | 4.74 |
| 02/17 | 5,060 | 5,113 | 5,044 | 5,050 | -1.71% | 921,700 | 3兆1352億 | +1.65% | 34.82 | 4.73 |
| 02/16 | 5,082 | 5,141 | 5,063 | 5,138 | +1.08% | 706,700 | 3兆1898億 | +3.63% | 35.42 | 4.81 |
| 02/15 | 5,163 | 5,167 | 5,062 | 5,083 | -1.83% | 832,400 | 3兆1557億 | +2.77% | 35.04 | 4.76 |
| 02/14 | 5,091 | 5,179 | 5,074 | 5,178 | +2.21% | 691,800 | 3兆2146億 | +4.92% | 35.7 | 4.85 |
| 02/13 | 5,174 | 5,187 | 5,022 | 5,066 | -2.2% | 889,800 | 3兆1451億 | +2.99% | 34.93 | 4.75 |
| 02/10 | 5,011 | 5,226 | 5,011 | 5,180 | +1.77% | 1,148,200 | 3兆2159億 | +5.54% | 35.71 | 4.85 |
| 02/09 | 5,198 | 5,280 | 5,084 | 5,090 | +1.39% | 2,971,500 | 3兆1600億 | +4.05% | 35.09 | 4.77 |
| 02/08 | 5,071 | 5,118 | 5,005 | 5,020 | -0.5% | 1,155,800 | 3兆1165億 | +2.85% | 34.61 | 4.7 |
| 02/07 | 5,030 | 5,058 | 4,981 | 5,045 | +1.37% | 803,300 | 3兆1321億 | +3.32% | 34.78 | 4.73 |
| 02/06 | 5,002 | 5,019 | 4,920 | 4,977 | +0.91% | 840,400 | 3兆898億 | +1.86% | 34.31 | 4.66 |
| 02/03 | 4,895 | 4,948 | 4,892 | 4,932 | +0.92% | 869,400 | 3兆619億 | +0.8% | 34 | 4.62 |
| 02/02 | 4,922 | 4,950 | 4,879 | 4,887 | -0.45% | 716,500 | 3兆340億 | -0.24% | 33.69 | 4.58 |
| 02/01 | 5,020 | 5,029 | 4,897 | 4,909 | -0.83% | 756,700 | 3兆476億 | +0.06% | 33.84 | 4.6 |
| 01/31 | 4,986 | 5,010 | 4,939 | 4,950 | +0.69% | 909,000 | 3兆731億 | +0.75% | 34.13 | 4.64 |
| 01/30 | 4,893 | 4,948 | 4,890 | 4,916 | +0.35% | 752,400 | 3兆520億 | -0.12% | 33.89 | 4.61 |
| 01/27 | 4,963 | 4,971 | 4,886 | 4,899 | -0.89% | 734,700 | 3兆414億 | -0.65% | 33.78 | 4.59 |
| 01/26 | 4,951 | 4,973 | 4,924 | 4,943 | +0.26% | 1,027,100 | 3兆687億 | -0.02% | 34.08 | 4.63 |
| 01/25 | 4,922 | 4,941 | 4,899 | 4,930 | +0.16% | 555,300 | 3兆607億 | -0.5% | 33.99 | 4.62 |
| 01/24 | 4,975 | 5,003 | 4,903 | 4,922 | +0.2% | 812,300 | 3兆557億 | -0.93% | 33.93 | 4.61 |
| 01/23 | 4,836 | 4,923 | 4,817 | 4,912 | +2.59% | 883,300 | 3兆495億 | -1.37% | 33.86 | 4.6 |
| 01/20 | 4,815 | 4,860 | 4,786 | 4,788 | -1.76% | 1,106,900 | 2兆9725億 | -4.16% | 33.01 | 4.49 |
| 01/19 | 4,865 | 4,919 | 4,851 | 4,874 | -0.2% | 919,700 | 3兆259億 | -2.79% | 33.6 | 4.57 |
| 01/18 | 4,835 | 4,941 | 4,806 | 4,884 | +1.06% | 1,000,200 | 3兆321億 | -2.84% | 33.67 | 4.58 |
| 01/17 | 4,808 | 4,845 | 4,777 | 4,833 | +0.73% | 616,400 | 3兆4億 | -4.09% | 33.32 | 4.53 |
| 01/16 | 4,799 | 4,838 | 4,766 | 4,798 | -0.02% | 613,600 | 2兆9787億 | -4.99% | 33.08 | 4.5 |
| 01/13 | 4,820 | 4,880 | 4,780 | 4,799 | -0.93% | 897,000 | 2兆9793億 | -5.23% | 33.09 | 4.5 |
| 01/12 | 4,800 | 4,852 | 4,788 | 4,844 | +0.87% | 1,006,000 | 3兆73億 | -4.57% | 33.4 | 4.54 |
| 01/11 | 4,799 | 4,821 | 4,788 | 4,802 | +0.78% | 819,300 | 2兆9812億 | -5.62% | 33.11 | 4.5 |
| 01/10 | 4,872 | 4,884 | 4,746 | 4,765 | -0.77% | 933,300 | 2兆9582億 | -6.62% | 32.85 | 4.47 |
| 01/06 | 4,807 | 4,858 | 4,780 | 4,802 | +0.57% | 967,100 | 2兆9812億 | -6.17% | 33.11 | 4.5 |
| 01/05 | 4,796 | 4,820 | 4,730 | 4,775 | -0.97% | 1,601,400 | 2兆9644億 | -6.9% | 32.92 | 4.47 |
| 01/04 | 4,936 | 4,968 | 4,805 | 4,822 | -4.85% | 1,772,900 | 2兆9936億 | -6.28% | 33.24 | 4.52 |
| 2022 |
| 12/30 | 5,140 | 5,178 | 5,068 | 5,068 | -1.03% | 747,400 | 3兆1463億 | -1.74% | 44.47 | 4.86 |
| 12/29 | 5,135 | 5,150 | 5,056 | 5,121 | -0.76% | 889,700 | 3兆1792億 | -0.83% | 44.94 | 4.91 |
| 12/28 | 5,060 | 5,174 | 5,045 | 5,160 | +1.71% | 1,207,400 | 3兆2035億 | -0.12% | 45.28 | 4.95 |
| 12/27 | 5,052 | 5,104 | 5,024 | 5,073 | +0.48% | 874,400 | 3兆1494億 | -1.8% | 44.52 | 4.86 |
| 12/26 | 5,051 | 5,077 | 5,025 | 5,049 | -0.94% | 769,700 | 3兆1345億 | -2.28% | 44.31 | 4.84 |
| 12/23 | 5,159 | 5,171 | 5,090 | 5,097 | -1.35% | 768,000 | 3兆1643億 | -1.34% | 44.73 | 4.89 |
| 12/22 | 5,165 | 5,204 | 5,091 | 5,167 | +0.14% | 793,000 | 3兆2078億 | +0.1% | 45.34 | 4.95 |
| 12/21 | 5,188 | 5,241 | 5,156 | 5,160 | -0.9% | 1,247,300 | 3兆2035億 | +0.12% | 45.28 | 4.95 |
| 12/20 | 5,250 | 5,257 | 5,105 | 5,207 | -0.25% | 1,247,600 | 3兆2326億 | +1.15% | 45.69 | 4.99 |
| 12/19 | 5,211 | 5,260 | 5,186 | 5,220 | -0.55% | 1,015,000 | 3兆2407億 | +1.58% | 45.81 | 5 |
| 12/16 | 5,200 | 5,275 | 5,189 | 5,249 | +0.32% | 1,349,600 | 3兆2587億 | +2.28% | 46.06 | 5.03 |
| 12/15 | 5,293 | 5,297 | 5,229 | 5,232 | -1.41% | 881,300 | 3兆2482億 | +2.19% | 45.91 | 5.02 |
| 12/14 | 5,276 | 5,323 | 5,254 | 5,307 | +1.03% | 1,009,400 | 3兆2947億 | +3.96% | 46.57 | 5.09 |
| 12/13 | 5,240 | 5,267 | 5,233 | 5,253 | +1.14% | 1,140,900 | 3兆2612億 | +3.2% | 46.1 | 5.04 |
| 12/12 | 5,145 | 5,247 | 5,145 | 5,194 | +0.21% | 916,200 | 3兆2246億 | +2.69% | 45.58 | 4.98 |
| 12/09 | 5,094 | 5,194 | 5,094 | 5,183 | +1.51% | 724,000 | 3兆2177億 | +3.16% | 45.48 | 4.97 |
| 12/08 | 5,145 | 5,145 | 5,080 | 5,106 | -0.76% | 918,200 | 3兆1699億 | +2.26% | 44.81 | 4.89 |
| 12/07 | 5,100 | 5,169 | 5,082 | 5,145 | +0.8% | 958,000 | 3兆1941億 | +3.58% | 45.15 | 4.93 |
| 12/06 | 5,129 | 5,136 | 5,090 | 5,104 | -0.84% | 1,002,700 | 3兆1687億 | +3.26% | 44.79 | 4.89 |
| 12/05 | 5,180 | 5,180 | 5,111 | 5,147 | -0.41% | 1,007,200 | 3兆1954億 | +4.59% | 45.17 | 4.93 |
| 12/02 | 5,160 | 5,188 | 5,118 | 5,168 | +0.53% | 980,600 | 3兆2084億 | +5.56% | 45.35 | 4.95 |
| 12/01 | 5,137 | 5,147 | 5,087 | 5,141 | +1.14% | 865,200 | 3兆1917億 | +5.52% | 45.11 | 4.93 |
| 11/30 | 5,090 | 5,141 | 5,074 | 5,083 | -1.51% | 2,389,800 | 3兆1557億 | +4.93% | 44.61 | 4.87 |
| 11/29 | 5,192 | 5,216 | 5,130 | 5,161 | -0.08% | 948,100 | 3兆2041億 | +7.1% | 45.29 | 4.95 |
| 11/28 | 5,180 | 5,212 | 5,144 | 5,165 | -0.9% | 851,300 | 3兆2066億 | +7.76% | 45.33 | 4.95 |
