| 2022 |
| 07/13 | 4,907 | 4,907 | 4,812 | 4,828 | -1.67% | 1,039,200 | 2兆9973億 | +6.98% |
| 07/12 | 4,873 | 4,916 | 4,856 | 4,910 | +0.66% | 1,243,600 | 3兆482億 | +9.28% |
| 07/11 | 4,850 | 4,895 | 4,827 | 4,878 | +1.67% | 1,181,500 | 3兆284億 | +9.27% |
| 07/08 | 4,809 | 4,842 | 4,744 | 4,798 | -0.72% | 1,614,100 | 2兆9787億 | +8.06% |
| 07/07 | 4,817 | 4,848 | 4,788 | 4,833 | +0.31% | 1,563,100 | 3兆4億 | +9.34% |
| 07/06 | 4,669 | 4,868 | 4,653 | 4,818 | +4.04% | 2,138,400 | 2兆9911億 | +9.52% |
| 07/05 | 4,612 | 4,654 | 4,592 | 4,631 | +0.43% | 759,100 | 2兆8750億 | +5.63% |
| 07/04 | 4,554 | 4,659 | 4,554 | 4,611 | +2.22% | 1,183,300 | 2兆8626億 | +5.37% |
| 07/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 4,555 | 4,589 | 4,475 | 4,511 | -0.64% | 1,560,200 | 2兆8005億 | +3.18% |
| 06/30 | 4,593 | 4,600 | 4,515 | 4,540 | -0.63% | 1,472,600 | 2兆8185億 | +3.96% |
| 06/29 | 4,568 | 4,633 | 4,554 | 4,569 | -0.41% | 2,098,800 | 2兆8365億 | +4.77% |
| 06/28 | 4,576 | 4,588 | 4,528 | 4,588 | -1.27% | 1,067,900 | 2兆8483億 | +5.37% |
| 06/27 | 4,657 | 4,667 | 4,622 | 4,647 | +0.02% | 1,137,700 | 2兆8850億 | +6.9% |
| 06/24 | 4,511 | 4,671 | 4,498 | 4,646 | +3.94% | 1,679,900 | 2兆8843億 | +7.08% |
| 06/23 | 4,410 | 4,481 | 4,392 | 4,470 | +1.82% | 1,015,900 | 2兆7751億 | +3.26% |
| 06/22 | 4,370 | 4,422 | 4,314 | 4,390 | +1.79% | 1,507,500 | 2兆7254億 | +1.5% |
| 06/21 | 4,338 | 4,338 | 4,270 | 4,313 | -0.05% | 1,230,900 | 2兆6776億 | -0.3% |
| 06/20 | 4,265 | 4,319 | 4,235 | 4,315 | +1.24% | 1,415,000 | 2兆6789億 | -0.35% |
| 06/17 | 4,145 | 4,264 | 4,122 | 4,262 | +2.3% | 1,836,500 | 2兆6459億 | -1.66% |
| 06/16 | 4,219 | 4,233 | 4,159 | 4,166 | -0.36% | 1,332,800 | 2兆5863億 | -3.99% |
| 06/15 | 4,150 | 4,219 | 4,145 | 4,181 | -0.59% | 1,272,900 | 2兆5957億 | -3.82% |
| 06/14 | 4,155 | 4,212 | 4,155 | 4,206 | +0.19% | 1,350,000 | 2兆6112億 | -3.33% |
| 06/13 | 4,168 | 4,211 | 4,151 | 4,198 | -0.17% | 964,800 | 2兆6062億 | -3.56% |
| 06/10 | 4,245 | 4,266 | 4,205 | 4,205 | -2.39% | 1,139,600 | 2兆6106億 | -3.42% |
| 06/09 | 4,294 | 4,316 | 4,280 | 4,308 | -0.25% | 1,029,600 | 2兆6745億 | -1.26% |
| 06/08 | 4,245 | 4,339 | 4,241 | 4,319 | +2.96% | 1,183,700 | 2兆6813億 | -1.19% |
| 06/07 | 4,266 | 4,275 | 4,193 | 4,195 | -1.94% | 1,300,200 | 2兆6043億 | -4.22% |
| 06/06 | 4,289 | 4,333 | 4,267 | 4,278 | -0.63% | 985,400 | 2兆6559億 | -2.53% |
| 06/03 | 4,320 | 4,323 | 4,270 | 4,305 | -0.09% | 942,400 | 2兆6726億 | -2.07% |
| 06/02 | 4,358 | 4,377 | 4,222 | 4,309 | -3.1% | 1,449,800 | 2兆6751億 | -2.09% |
| 06/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 4,455 | 4,485 | 4,433 | 4,447 | +0.57% | 1,024,700 | 2兆7608億 | +0.98% |
| 05/31 | 15:30 連結子会社からの配当金受領に関するお知らせ |
| 05/31 | 4,481 | 4,493 | 4,405 | 4,422 | -1.71% | 2,188,500 | 2兆7453億 | +0.43% |
| 05/30 | 4,438 | 4,517 | 4,428 | 4,499 | +2.55% | 2,313,900 | 2兆7931億 | +2.13% |
| 05/27 | 4,420 | 4,421 | 4,355 | 4,387 | -0.05% | 1,393,500 | 2兆7236億 | -0.34% |
| 05/26 | 4,405 | 4,432 | 4,371 | 4,389 | -0.32% | 1,320,200 | 2兆7248億 | -0.32% |
| 05/25 | 4,394 | 4,419 | 4,359 | 4,403 | -0.09% | 1,229,600 | 2兆7335億 | +0.05% |
| 05/24 | 4,462 | 4,462 | 4,401 | 4,407 | -0.88% | 1,149,600 | 2兆7360億 | +0.11% |
| 05/23 | 4,438 | 4,475 | 4,414 | 4,446 | +0.86% | 1,041,400 | 2兆7602億 | +1.05% |
| 05/20 | 15:30 親会社等の決算に関するお知らせ |
| 05/20 | 4,395 | 4,447 | 4,372 | 4,408 | +0.8% | 1,212,800 | 2兆7366億 | +0.23% |
| 05/19 | 4,302 | 4,382 | 4,299 | 4,373 | -0.88% | 930,600 | 2兆7149億 | -0.5% |
| 05/18 | 4,420 | 4,459 | 4,391 | 4,412 | -0.16% | 1,534,900 | 2兆7391億 | +0.36% |
| 05/17 | 4,401 | 4,437 | 4,365 | 4,419 | +0.34% | 1,031,600 | 2兆7434億 | +0.57% |
| 05/16 | 4,423 | 4,440 | 4,372 | 4,404 | +0.18% | 1,108,600 | 2兆7341億 | +0.27% |
| 05/13 | 4,405 | 4,418 | 4,349 | 4,396 | +0.87% | 1,530,100 | 2兆7291億 | +0.02% |
| 05/12 | 4,220 | 4,365 | 4,217 | 4,358 | +1.97% | 1,666,100 | 2兆7055億 | -0.93% |
| 05/11 | 4,280 | 4,346 | 4,250 | 4,274 | -0.02% | 1,459,300 | 2兆6534億 | -2.95% |
| 05/10 | 4,181 | 4,318 | 4,127 | 4,275 | +1.3% | 2,327,900 | 2兆6540億 | -3.02% |
| 05/09 | 15:30 2022年12月期第1四半期決算説明資料 |
| 05/09 | 15:30 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/09 | 4,377 | 4,395 | 4,209 | 4,220 | -4.61% | 1,928,100 | 2兆6199億 | -4.31% |
| 05/06 | 4,454 | 4,461 | 4,356 | 4,424 | -1.95% | 1,874,000 | 2兆7465億 | +0.16% |
| 05/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 05/02 | 4,545 | 4,549 | 4,473 | 4,512 | -0.33% | 1,173,800 | 2兆8012億 | +2.27% |
| 04/28 | 4,450 | 4,536 | 4,433 | 4,527 | +2.01% | 1,181,500 | 2兆8105億 | +2.79% |
| 04/27 | 4,392 | 4,473 | 4,382 | 4,438 | -0.34% | 1,762,900 | 2兆7552億 | +1.02% |
| 04/26 | 4,433 | 4,471 | 4,402 | 4,453 | +0.47% | 1,176,700 | 2兆7645億 | +1.46% |
| 04/25 | 4,325 | 4,461 | 4,312 | 4,432 | +1.47% | 1,431,000 | 2兆7515億 | +1.19% |
| 04/22 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 04/22 | 4,371 | 4,382 | 4,322 | 4,368 | -1.64% | 933,300 | 2兆7118億 | -0.16% |
| 04/21 | 4,434 | 4,487 | 4,401 | 4,441 | -0.16% | 1,169,600 | 2兆7571億 | +1.53% |
| 04/20 | 4,515 | 4,535 | 4,427 | 4,448 | +0.43% | 1,263,700 | 2兆7614億 | +1.97% |
| 04/19 | 4,412 | 4,440 | 4,376 | 4,429 | +0.48% | 1,042,500 | 2兆7496億 | +1.84% |
| 04/18 | 4,319 | 4,423 | 4,319 | 4,408 | +1.43% | 1,105,100 | 2兆7366億 | +1.8% |
| 04/15 | 4,303 | 4,369 | 4,201 | 4,346 | -1.9% | 1,286,300 | 2兆6981億 | +0.81% |
| 04/14 | 4,400 | 4,460 | 4,390 | 4,430 | +1.56% | 1,279,400 | 2兆7502億 | +3.07% |
| 04/13 | 4,352 | 4,415 | 4,342 | 4,362 | -0.5% | 1,344,200 | 2兆7080億 | +1.94% |
| 04/12 | 4,359 | 4,392 | 4,335 | 4,384 | +1.22% | 893,100 | 2兆7217億 | +2.79% |
| 04/11 | 4,358 | 4,374 | 4,304 | 4,331 | -1.55% | 789,200 | 2兆6888億 | +1.93% |
| 04/08 | 4,385 | 4,407 | 4,330 | 4,399 | +0.89% | 1,396,100 | 2兆7310億 | +3.77% |
| 04/07 | 4,342 | 4,382 | 4,320 | 4,360 | -0.23% | 1,235,600 | 2兆7068億 | +3.05% |
| 04/06 | 4,437 | 4,504 | 4,363 | 4,370 | -2.63% | 1,906,100 | 2兆7130億 | +3.43% |
| 04/05 | 4,540 | 4,554 | 4,462 | 4,488 | +0.02% | 1,139,300 | 2兆7863億 | +6.25% |
| 04/04 | 4,550 | 4,567 | 4,464 | 4,487 | -0.4% | 1,233,900 | 2兆7856億 | +6.4% |
| 04/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 4,480 | 4,562 | 4,390 | 4,505 | +3.35% | 2,688,200 | 2兆7968億 | +7.03% |
| 03/31 | 4,396 | 4,418 | 4,351 | 4,359 | +0.44% | 1,433,800 | 2兆7062億 | +3.74% |
| 03/30 | 4,427 | 4,453 | 4,317 | 4,340 | -0.73% | 1,791,900 | 2兆6944億 | +3.36% |
| 03/29 | 4,366 | 4,409 | 4,340 | 4,372 | +1.67% | 1,486,100 | 2兆7142億 | +4.1% |
| 03/28 | 15:30 支配株主等に関する事項について |
| 03/28 | 4,305 | 4,321 | 4,255 | 4,300 | -0.49% | 861,400 | 2兆6695億 | +2.45% |
| 03/25 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/25 | 4,280 | 4,353 | 4,276 | 4,321 | +1.43% | 1,103,600 | 2兆6826億 | +3.03% |
| 03/24 | 4,303 | 4,325 | 4,220 | 4,260 | -1.46% | 1,194,900 | 2兆6447億 | +1.57% |
| 03/23 | 4,278 | 4,344 | 4,242 | 4,323 | +1.96% | 1,090,700 | 2兆6838億 | +3.05% |
| 03/22 | 4,260 | 4,302 | 4,219 | 4,240 | -1.46% | 1,517,900 | 2兆6323億 | +1.19% |
| 03/18 | 4,365 | 4,380 | 4,273 | 4,303 | -0.9% | 1,493,700 | 2兆6714億 | +2.48% |
| 03/17 | 4,240 | 4,363 | 4,181 | 4,342 | +4.6% | 1,618,000 | 2兆6956億 | +3.28% |
| 03/16 | 4,166 | 4,253 | 4,139 | 4,151 | +0.8% | 1,556,100 | 2兆5770億 | -1.26% |
| 03/15 | 3,931 | 4,144 | 3,916 | 4,118 | +4.52% | 1,717,700 | 2兆5565億 | -2.28% |
| 03/14 | 3,940 | 3,981 | 3,901 | 3,940 | 0% | 1,150,600 | 2兆4460億 | -6.81% |
| 03/11 | 3,981 | 4,007 | 3,918 | 3,940 | -2.04% | 1,359,800 | 2兆4460億 | -7.27% |
| 03/10 | 4,030 | 4,073 | 4,004 | 4,022 | +1.57% | 1,507,500 | 2兆4969億 | -5.92% |
| 03/09 | 4,009 | 4,035 | 3,957 | 3,960 | -1.27% | 968,000 | 2兆4585億 | -7.76% |
| 03/08 | 3,916 | 4,026 | 3,915 | 4,011 | +0.78% | 1,851,500 | 2兆4901億 | -6.98% |
| 03/07 | 4,012 | 4,028 | 3,951 | 3,980 | -2.67% | 1,354,600 | 2兆4709億 | -8.04% |
| 03/04 | 4,154 | 4,177 | 4,070 | 4,089 | -2.39% | 1,252,200 | 2兆5385億 | -5.83% |
| 03/03 | 15:30 当社第62回定時株主総会の第1号議案に関する補足説明 |
| 03/03 | 4,215 | 4,224 | 4,173 | 4,189 | -0.81% | 1,084,600 | 2兆6006億 | -4.03% |
| 03/02 | 4,304 | 4,352 | 4,217 | 4,223 | -2.65% | 1,688,500 | 2兆6217億 | -3.83% |
| 03/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 03/01 | 4,394 | 4,422 | 4,327 | 4,338 | +0.42% | 1,480,100 | 2兆6931億 | -1.74% |
| 02/28 | 4,276 | 4,355 | 4,260 | 4,320 | +0.91% | 1,923,200 | 2兆6820億 | -2.53% |
| 02/25 | 4,337 | 4,349 | 4,270 | 4,281 | -0.99% | 1,418,800 | 2兆6577億 | -3.78% |
| 02/24 | 15:30 定款の一部変更に関するお知らせ |
| 02/24 | 4,266 | 4,377 | 4,262 | 4,324 | +0.58% | 1,308,800 | 2兆6844億 | -3.09% |
| 02/22 | 4,306 | 4,344 | 4,262 | 4,299 | -1.29% | 1,019,400 | 2兆6689億 | -4.08% |
| 02/21 | 4,239 | 4,380 | 4,232 | 4,355 | +1.59% | 941,000 | 2兆7037億 | -3.31% |
| 02/18 | 4,200 | 4,296 | 4,190 | 4,287 | +1.06% | 1,045,900 | 2兆6615億 | -5.22% |
| 02/17 | 4,240 | 4,297 | 4,197 | 4,242 | -1.65% | 1,443,600 | 2兆6335億 | -6.65% |
| 02/16 | 4,518 | 4,541 | 4,282 | 4,313 | +0.75% | 2,406,400 | 2兆6776億 | -5.56% |
| 02/15 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/15 | 15:30 2021年12月期決算説明資料 |
| 02/15 | 15:30 2021年12月期決算短信〔IFRS〕(連結) |
