PBR
2021/05/07～2021/09/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 09/30 | 4,959 | 4,994 | 4,922 | 4,949 | +0.73% | 1,118,000 | 3兆725億 | +0.24% | 40.56 | 5.29 |
| 09/29 | 4,909 | 5,008 | 4,849 | 4,913 | +0.76% | 1,274,100 | 3兆501億 | -0.49% | 40.26 | 5.25 |
| 09/28 | 4,874 | 4,880 | 4,787 | 4,876 | -1.02% | 1,187,400 | 3兆271億 | -1.26% | 39.96 | 5.21 |
| 09/27 | 4,985 | 5,017 | 4,926 | 4,926 | -1.1% | 775,000 | 3兆582億 | -0.18% | 40.37 | 5.27 |
| 09/24 | 4,909 | 5,001 | 4,894 | 4,981 | +2.17% | 954,900 | 3兆923億 | +1.05% | 40.82 | 5.33 |
| 09/22 | 4,970 | 4,973 | 4,861 | 4,875 | -1.55% | 701,000 | 3兆265億 | -0.91% | 39.95 | 5.21 |
| 09/21 | 4,992 | 5,019 | 4,929 | 4,952 | -2.1% | 938,500 | 3兆743億 | +0.79% | 40.58 | 5.29 |
| 09/17 | 5,000 | 5,059 | 4,955 | 5,058 | +2.35% | 2,064,900 | 3兆1401億 | +3.18% | 41.45 | 5.41 |
| 09/16 | 4,930 | 4,954 | 4,896 | 4,942 | +0.04% | 1,012,400 | 3兆681億 | +1.04% | 40.5 | 5.28 |
| 09/15 | 4,937 | 4,959 | 4,915 | 4,940 | -0.54% | 1,086,400 | 3兆669億 | +1.17% | 40.49 | 5.28 |
| 09/14 | 5,011 | 5,027 | 4,958 | 4,967 | -1.45% | 1,323,000 | 3兆836億 | +1.89% | 40.71 | 5.31 |
| 09/13 | 5,132 | 5,144 | 5,013 | 5,040 | -3.17% | 1,197,100 | 3兆1290億 | +3.51% | 41.31 | 5.39 |
| 09/10 | 5,020 | 5,208 | 5,020 | 5,205 | +3.48% | 1,799,100 | 3兆2314億 | +7.05% | 42.66 | 5.56 |
| 09/09 | 5,067 | 5,094 | 5,010 | 5,030 | -0.89% | 763,600 | 3兆1227億 | +3.73% | 41.22 | 5.38 |
| 09/08 | 5,087 | 5,103 | 5,058 | 5,075 | +0.79% | 1,033,100 | 3兆1507億 | +5.14% | 41.59 | 5.43 |
| 09/07 | 4,970 | 5,058 | 4,955 | 5,035 | +2.76% | 1,331,800 | 3兆1259億 | +4.81% | 41.26 | 5.38 |
| 09/06 | 4,919 | 4,928 | 4,876 | 4,900 | -0.39% | 930,600 | 3兆420億 | +2.42% | 40.16 | 5.24 |
| 09/03 | 4,870 | 4,962 | 4,870 | 4,919 | +1.17% | 879,200 | 3兆538億 | +3.28% | 40.31 | 5.26 |
| 09/02 | 4,830 | 4,879 | 4,822 | 4,862 | +0.68% | 859,300 | 3兆184億 | +2.51% | 39.85 | 5.2 |
| 09/01 | 4,865 | 4,894 | 4,829 | 4,829 | -1.53% | 968,700 | 2兆9980億 | +2.16% | 39.58 | 5.16 |
| 08/31 | 4,851 | 4,920 | 4,824 | 4,904 | +0.66% | 966,700 | 3兆445億 | +4.07% | 40.19 | 5.24 |
| 08/30 | 4,880 | 4,880 | 4,827 | 4,872 | +1.12% | 920,300 | 3兆247億 | +3.79% | 39.93 | 5.21 |
| 08/27 | 4,766 | 4,820 | 4,757 | 4,818 | +1.67% | 635,200 | 2兆9911億 | +3.01% | 39.49 | 5.15 |
| 08/26 | 4,740 | 4,758 | 4,715 | 4,739 | -1.6% | 900,800 | 2兆9421億 | +1.72% | 38.84 | 5.07 |
| 08/25 | 4,870 | 4,925 | 4,808 | 4,816 | -2.84% | 837,000 | 2兆9899億 | +3.68% | 39.47 | 5.15 |
| 08/24 | 4,941 | 4,972 | 4,922 | 4,957 | +0.73% | 939,300 | 3兆774億 | +7.09% | 40.62 | 5.3 |
| 08/23 | 4,874 | 4,935 | 4,862 | 4,921 | +2.1% | 1,163,000 | 3兆551億 | +6.77% | 40.33 | 5.26 |
| 08/20 | 4,788 | 4,869 | 4,788 | 4,820 | +0.96% | 1,114,900 | 2兆9924億 | +4.92% | 39.5 | 5.15 |
| 08/19 | 4,758 | 4,817 | 4,743 | 4,774 | +0.46% | 669,300 | 2兆9638億 | +4.19% | 39.13 | 5.1 |
| 08/18 | 4,750 | 4,802 | 4,748 | 4,752 | +1.21% | 969,500 | 2兆9502億 | +3.98% | 38.94 | 5.08 |
| 08/17 | 4,710 | 4,724 | 4,679 | 4,695 | +0.06% | 572,300 | 2兆9148億 | +3.1% | 38.48 | 5.02 |
| 08/16 | 4,771 | 4,796 | 4,690 | 4,692 | -1.74% | 630,500 | 2兆9129億 | +3.3% | 38.45 | 5.02 |
| 08/13 | 4,735 | 4,780 | 4,719 | 4,775 | +1.02% | 548,300 | 2兆9644億 | +5.39% | 39.13 | 5.11 |
| 08/12 | 4,789 | 4,791 | 4,708 | 4,727 | -0.67% | 747,200 | 2兆9346億 | +4.67% | 38.74 | 5.05 |
| 08/11 | 4,705 | 4,778 | 4,705 | 4,759 | -0.85% | 1,330,400 | 2兆9545億 | +5.64% | 39 | 5.09 |
| 08/10 | 4,799 | 4,814 | 4,694 | 4,800 | -1.28% | 1,639,500 | 2兆9800億 | +6.79% | 39.34 | 5.13 |
| 08/06 | 4,820 | 4,898 | 4,801 | 4,862 | -0.57% | 2,061,900 | 3兆184億 | +8.48% | 39.85 | 5.2 |
| 08/05 | 4,590 | 4,893 | 4,578 | 4,890 | +8.91% | 3,457,500 | 3兆358億 | +9.49% | 40.08 | 5.23 |
| 08/04 | 4,505 | 4,510 | 4,454 | 4,490 | -0.16% | 953,500 | 2兆7875億 | +0.9% | 36.8 | 4.8 |
| 08/03 | 4,487 | 4,533 | 4,433 | 4,497 | -0.75% | 959,100 | 2兆7918億 | +1.08% | 36.86 | 4.81 |
| 08/02 | 4,452 | 4,555 | 4,431 | 4,531 | +3.4% | 1,312,700 | 2兆8130億 | +1.84% | 37.13 | 4.84 |
| 07/30 | 4,420 | 4,468 | 4,380 | 4,382 | -0.81% | 1,518,300 | 2兆7204億 | -1.4% | 35.91 | 4.68 |
| 07/29 | 4,428 | 4,471 | 4,408 | 4,418 | -0.59% | 4,723,900 | 2兆7428億 | -0.65% | 36.21 | 4.72 |
| 07/28 | 4,426 | 4,484 | 4,408 | 4,444 | -0.47% | 1,155,800 | 2兆7589億 | -0.04% | 36.42 | 4.75 |
| 07/27 | 4,505 | 4,530 | 4,446 | 4,465 | +0.34% | 1,065,300 | 2兆7720億 | +0.5% | 36.59 | 4.77 |
| 07/26 | 4,477 | 4,478 | 4,410 | 4,450 | +0.07% | 1,501,700 | 2兆7627億 | +0.16% | 36.47 | 4.76 |
| 07/21 | 4,417 | 4,453 | 4,381 | 4,447 | +1.53% | 1,034,400 | 2兆7608億 | +0.07% | 36.45 | 4.75 |
| 07/20 | 4,325 | 4,396 | 4,309 | 4,380 | +0.09% | 921,800 | 2兆7192億 | -1.42% | 35.9 | 4.68 |
| 07/19 | 4,376 | 4,413 | 4,355 | 4,376 | -0.91% | 783,300 | 2兆7167億 | -1.6% | 35.86 | 4.68 |
| 07/16 | 4,444 | 4,498 | 4,409 | 4,416 | -0.76% | 1,154,700 | 2兆7416億 | -0.76% | 36.19 | 4.72 |
| 07/15 | 4,583 | 4,615 | 4,445 | 4,450 | -2.37% | 1,222,100 | 2兆7627億 | 0% | 36.47 | 4.76 |
| 07/14 | 4,529 | 4,565 | 4,510 | 4,558 | +1.09% | 979,000 | 2兆8297億 | +2.47% | 37.35 | 4.87 |
| 07/13 | 4,493 | 4,542 | 4,481 | 4,509 | +0.6% | 834,700 | 2兆7993億 | +1.53% | 36.95 | 4.82 |
| 07/12 | 4,433 | 4,490 | 4,433 | 4,482 | +2.73% | 1,159,700 | 2兆7825億 | +1.04% | 36.73 | 4.79 |
| 07/09 | 4,330 | 4,389 | 4,301 | 4,363 | -0.8% | 1,641,300 | 2兆7087億 | -1.58% | 35.76 | 4.66 |
| 07/08 | 4,466 | 4,466 | 4,390 | 4,398 | -0.11% | 1,371,600 | 2兆7304億 | -0.77% | 36.04 | 4.7 |
| 07/07 | 4,365 | 4,454 | 4,358 | 4,403 | +0.07% | 1,329,000 | 2兆7335億 | -0.61% | 36.08 | 4.71 |
| 07/06 | 4,496 | 4,496 | 4,394 | 4,400 | -1.46% | 849,600 | 2兆7316億 | -0.61% | 36.06 | 4.7 |
| 07/05 | 4,463 | 4,471 | 4,422 | 4,465 | -0.95% | 652,400 | 2兆7720億 | +0.93% | 36.59 | 4.77 |
| 07/02 | 4,485 | 4,529 | 4,463 | 4,508 | +0.96% | 984,800 | 2兆7987億 | +2.01% | 36.95 | 4.82 |
| 07/01 | 4,464 | 4,500 | 4,432 | 4,465 | -0.11% | 671,200 | 2兆7720億 | +1.18% | 36.59 | 4.77 |
| 06/30 | 4,506 | 4,527 | 4,467 | 4,470 | -0.22% | 964,500 | 2兆7751億 | +1.27% | 36.63 | 4.78 |
| 06/29 | 4,456 | 4,499 | 4,438 | 4,480 | +0.16% | 925,600 | 2兆7813億 | +1.36% | 36.72 | 4.79 |
| 06/28 | 4,498 | 4,509 | 4,460 | 4,473 | -0.33% | 658,100 | 2兆7769億 | +1.08% | 36.66 | 4.78 |
| 06/25 | 4,466 | 4,492 | 4,445 | 4,488 | +1.54% | 893,800 | 2兆7863億 | +1.29% | 36.78 | 4.8 |
| 06/24 | 4,432 | 4,432 | 4,363 | 4,420 | -0.38% | 814,000 | 2兆7440億 | -0.25% | 36.22 | 4.73 |
| 06/23 | 4,425 | 4,487 | 4,425 | 4,437 | +0.61% | 992,700 | 2兆7546億 | +0.11% | 36.36 | 4.74 |
| 06/22 | 4,395 | 4,428 | 4,356 | 4,410 | +1.03% | 973,800 | 2兆7378億 | -0.47% | 36.14 | 4.71 |
| 06/21 | 4,430 | 4,444 | 4,355 | 4,365 | -2.04% | 1,170,900 | 2兆7099億 | -1.47% | 35.77 | 4.67 |
| 06/18 | 4,468 | 4,474 | 4,399 | 4,456 | -0.29% | 1,737,600 | 2兆7664億 | +0.68% | 36.52 | 4.76 |
| 06/17 | 4,436 | 4,503 | 4,436 | 4,469 | +0.74% | 1,096,200 | 2兆7745億 | +1.13% | 36.63 | 4.78 |
| 06/16 | 4,453 | 4,494 | 4,421 | 4,436 | -0.87% | 1,732,400 | 2兆7540億 | +0.61% | 36.36 | 4.74 |
| 06/15 | 4,484 | 4,503 | 4,444 | 4,475 | +0.74% | 1,006,900 | 2兆7782億 | +1.73% | 36.67 | 4.78 |
| 06/14 | 4,438 | 4,485 | 4,430 | 4,442 | +0.09% | 966,000 | 2兆7577億 | +1.28% | 36.4 | 4.75 |
| 06/11 | 4,423 | 4,439 | 4,385 | 4,438 | +1.14% | 1,281,800 | 2兆7552億 | +1.37% | 36.37 | 4.74 |
| 06/10 | 4,358 | 4,413 | 4,341 | 4,388 | +0.07% | 928,200 | 2兆7242億 | +0.37% | 35.96 | 4.69 |
| 06/09 | 4,386 | 4,423 | 4,369 | 4,385 | -0.02% | 942,200 | 2兆7223億 | +0.41% | 35.94 | 4.69 |
| 06/08 | 4,393 | 4,402 | 4,338 | 4,386 | -0.41% | 1,198,300 | 2兆7229億 | +0.57% | 35.95 | 4.69 |
| 06/07 | 4,317 | 4,407 | 4,310 | 4,404 | +1.73% | 1,350,600 | 2兆7341億 | +1.06% | 36.09 | 4.71 |
| 06/04 | 4,366 | 4,366 | 4,298 | 4,329 | -0.87% | 1,114,700 | 2兆6875億 | -0.48% | 35.48 | 4.63 |
| 06/03 | 4,318 | 4,371 | 4,311 | 4,367 | +1.13% | 1,206,900 | 2兆7111億 | +0.39% | 35.79 | 4.67 |
| 06/02 | 4,327 | 4,356 | 4,251 | 4,318 | -0.44% | 1,373,100 | 2兆6807億 | -0.76% | 35.39 | 4.62 |
| 06/01 | 4,393 | 4,437 | 4,314 | 4,337 | +0.32% | 1,375,000 | 2兆6925億 | -0.41% | 35.54 | 4.64 |
| 05/31 | 4,373 | 4,452 | 4,307 | 4,323 | -1.14% | 1,350,600 | 2兆6838億 | -0.71% | 35.43 | 4.62 |
| 05/28 | 4,493 | 4,521 | 4,360 | 4,373 | -2.67% | 1,990,300 | 2兆7149億 | +0.37% | 35.84 | 4.68 |
| 05/27 | 4,538 | 4,584 | 4,493 | 4,493 | -2.28% | 3,848,200 | 2兆7894億 | +3.12% | 36.82 | 4.8 |
| 05/26 | 4,620 | 4,642 | 4,594 | 4,598 | -0.45% | 1,348,800 | 2兆8545億 | +5.6% | 37.68 | 4.92 |
| 05/25 | 4,609 | 4,630 | 4,532 | 4,619 | +0.15% | 1,823,600 | 2兆8676億 | +6.26% | 37.85 | 4.94 |
| 05/24 | 4,537 | 4,614 | 4,510 | 4,612 | +2.47% | 1,706,800 | 2兆8632億 | +6.24% | 37.8 | 4.93 |
| 05/21 | 4,480 | 4,501 | 4,434 | 4,501 | +1.49% | 1,526,500 | 2兆7943億 | +3.76% | 36.89 | 4.81 |
| 05/20 | 4,406 | 4,459 | 4,375 | 4,435 | +0.57% | 1,307,100 | 2兆7534億 | +2.14% | 36.35 | 4.74 |
| 05/19 | 4,355 | 4,410 | 4,298 | 4,410 | +0.25% | 1,698,800 | 2兆7378億 | +1.45% | 36.14 | 4.71 |
| 05/18 | 4,287 | 4,408 | 4,262 | 4,399 | +3.14% | 2,085,600 | 2兆7310億 | +1.03% | 36.05 | 4.7 |
| 05/17 | 4,346 | 4,385 | 4,215 | 4,265 | -0.26% | 1,799,200 | 2兆6478億 | -2.29% | 34.95 | 4.56 |
| 05/14 | 4,284 | 4,295 | 4,217 | 4,276 | +1.47% | 1,430,100 | 2兆6546億 | -2.35% | 35.04 | 4.57 |
| 05/13 | 4,182 | 4,233 | 4,154 | 4,214 | +0.38% | 895,400 | 2兆6161億 | -4.14% | 34.54 | 4.51 |
| 05/12 | 4,180 | 4,228 | 4,171 | 4,198 | +1.47% | 1,012,500 | 2兆6062億 | -4.98% | 34.4 | 4.49 |
| 05/11 | 4,232 | 4,232 | 4,122 | 4,137 | -2.75% | 2,058,100 | 2兆5683億 | -6.78% | 33.9 | 4.42 |
| 05/10 | 4,208 | 4,300 | 4,185 | 4,254 | -0.56% | 1,023,600 | 2兆6410億 | -4.58% | 34.86 | 4.55 |
| 05/07 | 4,276 | 4,324 | 4,269 | 4,278 | +0.52% | 721,200 | 2兆6559億 | -4.4% | 35.06 | 4.57 |
