2018 |
10/09 | 2,180 | 2,180 | 2,112 | 2,122 | -3.19% | 254,100 | 1354億8970万 | -1.94% |
10/05 | 2,168 | 2,204 | 2,161 | 2,192 | +0.14% | 123,200 | 1399億5920万 | +1.29% |
10/04 | 2,210 | 2,210 | 2,176 | 2,189 | -0.14% | 104,800 | 1397億6765万 | +1.34% |
10/03 | 2,217 | 2,229 | 2,187 | 2,192 | -0.81% | 93,900 | 1399億5920万 | +1.67% |
10/02 | 2,224 | 2,236 | 2,206 | 2,210 | -0.45% | 94,500 | 1411億850万 | +2.7% |
10/01 | 10:00 自己株式の取得状況に関するお知らせ |
10/01 | 2,220 | 2,229 | 2,207 | 2,220 | -0.45% | 105,700 | 1439億6700万 | +3.4% |
09/28 | 2,230 | 2,251 | 2,217 | 2,230 | +0.63% | 110,100 | 1446億1550万 | +4.16% |
09/27 | 2,256 | 2,263 | 2,213 | 2,216 | -2.16% | 101,400 | 1437億760万 | +3.89% |
09/26 | 2,229 | 2,269 | 2,217 | 2,265 | +0.89% | 105,800 | 1468億8525万 | +6.49% |
09/25 | 2,230 | 2,250 | 2,217 | 2,245 | +1.31% | 186,700 | 1455億8825万 | +5.9% |
09/21 | 2,214 | 2,227 | 2,198 | 2,216 | +0.09% | 112,400 | 1437億760万 | +4.87% |
09/20 | 2,221 | 2,225 | 2,191 | 2,214 | +0.05% | 78,200 | 1435億7790万 | +5.08% |
09/19 | 2,217 | 2,218 | 2,193 | 2,213 | +0.82% | 94,000 | 1435億1305万 | +5.23% |
09/18 | 2,158 | 2,205 | 2,150 | 2,195 | +2.14% | 97,300 | 1423億4575万 | +4.62% |
09/14 | 11:15 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
09/14 | 2,103 | 2,169 | 2,102 | 2,149 | +2.43% | 237,700 | 1393億6265万 | +2.68% |
09/13 | 2,091 | 2,127 | 2,091 | 2,098 | +0.29% | 53,200 | 1360億5530万 | +0.29% |
09/12 | 2,090 | 2,095 | 2,063 | 2,092 | +0.14% | 81,200 | 1356億6620万 | 0% |
09/11 | 2,096 | 2,099 | 2,086 | 2,089 | -0.29% | 53,600 | 1354億7165万 | -0.19% |
09/10 | 2,106 | 2,116 | 2,095 | 2,095 | -0.76% | 55,600 | 1358億6075万 | 0% |
09/07 | 2,095 | 2,117 | 2,091 | 2,111 | +0.14% | 56,700 | 1368億9835万 | +0.67% |
09/06 | 2,097 | 2,122 | 2,091 | 2,108 | +0.48% | 69,100 | 1367億380万 | +0.43% |
09/05 | 2,101 | 2,120 | 2,086 | 2,098 | -0.1% | 61,300 | 1360億5530万 | -0.1% |
09/04 | 2,100 | 2,118 | 2,085 | 2,100 | -0.9% | 80,500 | 1361億8500万 | -0.14% |
09/03 | 2,124 | 2,132 | 2,109 | 2,119 | -0.14% | 53,500 | 1374億1715万 | +0.67% |
08/31 | 2,121 | 2,135 | 2,097 | 2,122 | -0.19% | 90,100 | 1376億1170万 | +0.71% |
08/30 | 2,113 | 2,130 | 2,101 | 2,126 | +1.43% | 79,800 | 1378億7110万 | +0.81% |
08/29 | 2,089 | 2,110 | 2,086 | 2,096 | +0.72% | 51,100 | 1359億2560万 | -0.76% |
08/28 | 2,094 | 2,101 | 2,076 | 2,081 | -0.86% | 72,500 | 1349億5285万 | -1.51% |
08/27 | 2,089 | 2,101 | 2,073 | 2,099 | +1.45% | 52,500 | 1361億2015万 | -0.8% |
08/24 | 2,073 | 2,076 | 2,060 | 2,069 | +0.1% | 35,500 | 1341億7465万 | -2.36% |
08/23 | 2,052 | 2,073 | 2,052 | 2,067 | +0.73% | 47,500 | 1340億4495万 | -2.64% |
08/22 | 2,039 | 2,053 | 2,038 | 2,052 | -0.1% | 46,200 | 1330億7220万 | -3.57% |
08/21 | 9:30 自己株式の取得状況および取得終了に関するお知らせ |
08/21 | 2,070 | 2,071 | 2,049 | 2,054 | -1.34% | 60,900 | 1332億190万 | -3.75% |
08/20 | 2,060 | 2,090 | 2,056 | 2,082 | +0.68% | 91,700 | 1350億1770万 | -2.71% |
08/17 | 2,070 | 2,080 | 2,062 | 2,068 | -0.05% | 72,500 | 1341億980万 | -3.54% |
08/16 | 2,086 | 2,093 | 2,062 | 2,069 | -2.04% | 90,700 | 1341億7465万 | -3.68% |
08/15 | 2,101 | 2,123 | 2,096 | 2,112 | +0.09% | 112,000 | 1369億6320万 | -1.86% |
08/14 | 2,079 | 2,116 | 2,079 | 2,110 | +1.93% | 89,900 | 1368億3350万 | -2.04% |
08/13 | 2,110 | 2,110 | 2,062 | 2,070 | -1.94% | 78,100 | 1342億3950万 | -4.03% |
08/10 | 14:30 (訂正)「2019年3月期第1四半期決算短信[日本基準](連結)」の一部訂正について |
08/10 | 2,109 | 2,139 | 2,105 | 2,111 | +0.09% | 99,600 | 1368億9835万 | -2.27% |
08/09 | 2,120 | 2,126 | 2,090 | 2,109 | -0.42% | 149,400 | 1367億6865万 | -2.41% |
08/08 | 2,125 | 2,154 | 2,117 | 2,118 | -0.52% | 132,400 | 1373億5230万 | -2.04% |
08/07 | 2,130 | 2,135 | 2,110 | 2,129 | -0.51% | 99,800 | 1380億6565万 | -1.57% |
08/06 | 2,162 | 2,192 | 2,140 | 2,140 | -0.97% | 144,300 | 1387億7900万 | -1.15% |
08/03 | 13:40 2019年3月期第1四半期決算[日本基準](連結) |
08/03 | 2,158 | 2,178 | 2,108 | 2,161 | +0.65% | 182,900 | 1401億4085万 | -0.37% |
08/02 | 2,158 | 2,174 | 2,143 | 2,147 | -0.37% | 88,700 | 1392億3295万 | -1.15% |
08/01 | 11:00 自己株式の取得状況に関するお知らせ |
08/01 | 2,165 | 2,172 | 2,147 | 2,155 | +0.37% | 88,500 | 1397億5175万 | -1.01% |
07/31 | 16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/31 | 2,169 | 2,169 | 2,138 | 2,147 | -1.24% | 105,300 | 1392億3295万 | -1.6% |
07/30 | 2,180 | 2,181 | 2,165 | 2,174 | -0.64% | 41,700 | 1409億8390万 | -0.55% |
07/27 | 2,189 | 2,197 | 2,182 | 2,188 | +0.27% | 62,500 | 1418億9180万 | -0.05% |
07/26 | 2,141 | 2,183 | 2,141 | 2,182 | +1.91% | 93,500 | 1415億270万 | -0.46% |
07/25 | 2,155 | 2,155 | 2,129 | 2,141 | -0.33% | 79,600 | 1388億4385万 | -2.42% |
07/24 | 2,154 | 2,172 | 2,141 | 2,148 | -0.88% | 110,100 | 1392億9780万 | -2.23% |
07/23 | 2,170 | 2,188 | 2,162 | 2,167 | -0.73% | 53,800 | 1405億2995万 | -1.59% |
07/20 | 2,187 | 2,195 | 2,171 | 2,183 | -0.18% | 86,400 | 1415億6755万 | -1% |
07/19 | 2,200 | 2,200 | 2,175 | 2,187 | -0.59% | 101,600 | 1418億2695万 | -1% |
07/18 | 2,214 | 2,220 | 2,191 | 2,200 | -0.36% | 75,300 | 1426億7000万 | -0.54% |
07/17 | 2,172 | 2,217 | 2,172 | 2,208 | +1.75% | 67,700 | 1431億8880万 | -0.32% |
07/13 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/13 | 2,172 | 2,182 | 2,163 | 2,170 | +0.14% | 81,800 | 1407億2450万 | -2.25% |
07/12 | 2,166 | 2,185 | 2,166 | 2,167 | +0.05% | 102,500 | 1405億2995万 | -2.61% |
07/11 | 2,165 | 2,179 | 2,160 | 2,166 | -0.64% | 113,100 | 1404億6510万 | -2.91% |
07/10 | 2,185 | 2,211 | 2,180 | 2,180 | -0.09% | 161,900 | 1413億7300万 | -2.5% |
07/09 | 2,178 | 2,186 | 2,164 | 2,182 | +1.54% | 120,500 | 1415億270万 | -2.59% |
07/06 | 2,120 | 2,166 | 2,112 | 2,149 | +1.37% | 160,900 | 1393億6265万 | -4.28% |
07/05 | 2,138 | 2,144 | 2,109 | 2,120 | -1.3% | 163,500 | 1374億8200万 | -5.74% |
07/04 | 2,119 | 2,157 | 2,118 | 2,148 | +0.05% | 159,600 | 1392億9780万 | -4.79% |
07/03 | 2,172 | 2,185 | 2,138 | 2,147 | -0.56% | 190,400 | 1392億3295万 | -5% |
07/02 | 10:45 自己株式の取得状況に関するお知らせ |
07/02 | 2,230 | 2,230 | 2,156 | 2,159 | -3.79% | 209,500 | 1400億1115万 | -4.68% |
06/29 | 2,246 | 2,251 | 2,227 | 2,244 | -0.27% | 95,100 | 1455億2340万 | -1.15% |
06/28 | 2,260 | 2,269 | 2,235 | 2,250 | -1.1% | 184,700 | 1459億1250万 | -0.88% |
06/27 | 2,265 | 2,286 | 2,248 | 2,275 | +0.8% | 178,600 | 1475億3375万 | +0.22% |
06/26 | 2,248 | 2,257 | 2,240 | 2,257 | +0.27% | 127,400 | 1463億6645万 | -0.57% |
06/25 | 2,265 | 2,265 | 2,233 | 2,251 | -0.71% | 92,500 | 1459億7735万 | -0.84% |
06/22 | 2,249 | 2,269 | 2,249 | 2,267 | +0.8% | 177,900 | 1470億1495万 | -0.18% |
06/21 | 2,236 | 2,265 | 2,236 | 2,249 | +0.22% | 154,000 | 1458億4765万 | -1.01% |
06/20 | 2,228 | 2,260 | 2,228 | 2,244 | +1.17% | 172,600 | 1455億2340万 | -1.36% |
06/19 | 2,248 | 2,248 | 2,216 | 2,218 | -1.64% | 130,000 | 1438億3730万 | -2.59% |
06/18 | 2,262 | 2,271 | 2,252 | 2,255 | -0.22% | 108,700 | 1462億3675万 | -1.14% |
06/15 | 2,268 | 2,274 | 2,255 | 2,260 | 0% | 170,600 | 1465億6100万 | -0.96% |
06/14 | 2,275 | 2,280 | 2,260 | 2,260 | -0.92% | 141,600 | 1465億6100万 | -0.96% |
06/13 | 2,275 | 2,289 | 2,272 | 2,281 | +0.22% | 166,500 | 1479億2285万 | 0% |
06/12 | 2,314 | 2,314 | 2,271 | 2,276 | -1.77% | 204,900 | 1475億9860万 | -0.18% |
06/11 | 2,306 | 2,329 | 2,306 | 2,317 | +0.56% | 125,200 | 1502億5745万 | +1.67% |
06/08 | 2,275 | 2,324 | 2,275 | 2,304 | 0% | 200,300 | 1494億1440万 | +1.19% |
06/07 | 2,299 | 2,312 | 2,294 | 2,304 | +0.48% | 123,500 | 1494億1440万 | +1.27% |
06/06 | 2,289 | 2,300 | 2,284 | 2,293 | +0.04% | 137,500 | 1487億105万 | +0.88% |
06/05 | 2,294 | 2,298 | 2,278 | 2,292 | -0.09% | 123,300 | 1486億3620万 | +0.92% |
06/04 | 2,285 | 2,310 | 2,279 | 2,294 | +1.28% | 152,000 | 1487億6590万 | +1.06% |
06/01 | 14:30 自己株式の取得状況に関するお知らせ |
06/01 | 2,261 | 2,276 | 2,253 | 2,265 | -0.83% | 157,300 | 1468億8525万 | -0.13% |
05/31 | 13:00 (訂正)「2018年3月期決算説明会決算説明資料」の一部訂正について |
05/31 | 2,276 | 2,293 | 2,263 | 2,284 | +1.29% | 293,900 | 1481億1740万 | +0.71% |
05/30 | 2,260 | 2,269 | 2,250 | 2,255 | -0.66% | 142,400 | 1489億4275万 | -0.44% |
05/29 | 2,273 | 2,285 | 2,262 | 2,270 | -0.13% | 121,300 | 1499億3350万 | +0.22% |
05/28 | 2,257 | 2,279 | 2,257 | 2,273 | +0.84% | 103,000 | 1501億3165万 | +0.4% |
05/25 | 2,253 | 2,265 | 2,237 | 2,254 | -0.13% | 114,200 | 1488億7670万 | -0.4% |
05/24 | 10:30 2018年3月期決算説明会決算説明資料 |
05/24 | 2,267 | 2,274 | 2,254 | 2,257 | -0.44% | 135,300 | 1490億7485万 | -0.27% |
05/23 | 2,262 | 2,277 | 2,255 | 2,267 | +0.35% | 166,400 | 1497億3535万 | +0.22% |
05/22 | 2,256 | 2,277 | 2,250 | 2,259 | -0.79% | 194,100 | 1492億695万 | -0.09% |
05/21 | 2,277 | 2,293 | 2,268 | 2,277 | -0.52% | 158,000 | 1503億9585万 | +0.8% |
05/18 | 2,326 | 2,329 | 2,280 | 2,289 | -1.59% | 184,200 | 1511億8845万 | +1.42% |
05/17 | 2,329 | 2,336 | 2,297 | 2,326 | +0.82% | 184,000 | 1536億3230万 | +3.15% |
05/11 | 14:20 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
05/11 | 14:20 剰余金の配当に関するお知らせ |
05/11 | 14:20 平成30年3月期決算短信〔日本基準〕(連結) |