2020 |
02/25 | 1,714 | 1,731 | 1,699 | 1,701 | -4.97% | 151,900 | 1050億3675万 | -10.99% |
02/21 | 1,788 | 1,802 | 1,788 | 1,790 | -0.28% | 54,400 | 1105億3250万 | -7.01% |
02/20 | 1,821 | 1,821 | 1,795 | 1,795 | -0.44% | 73,300 | 1108億4125万 | -7.24% |
02/19 | 1,810 | 1,831 | 1,802 | 1,803 | -0.28% | 53,400 | 1113億3525万 | -7.25% |
02/18 | 1,831 | 1,831 | 1,794 | 1,808 | -1.42% | 74,900 | 1116億4400万 | -7.47% |
02/17 | 1,845 | 1,845 | 1,823 | 1,834 | -1.24% | 65,000 | 1132億4950万 | -6.62% |
02/14 | 1,865 | 1,867 | 1,846 | 1,857 | -0.64% | 68,500 | 1146億6975万 | -5.93% |
02/13 | 1,878 | 1,878 | 1,851 | 1,869 | -0.27% | 80,200 | 1154億1075万 | -5.65% |
02/12 | 1,885 | 1,890 | 1,865 | 1,874 | -1.06% | 92,400 | 1157億1950万 | -5.78% |
02/10 | 1,895 | 1,896 | 1,880 | 1,894 | -1.1% | 97,300 | 1169億5450万 | -5.11% |
02/07 | 1,942 | 1,942 | 1,906 | 1,915 | -1.03% | 57,400 | 1182億5125万 | -4.39% |
02/06 | 1,950 | 1,957 | 1,930 | 1,935 | +0.36% | 107,500 | 1194億8625万 | -3.73% |
02/05 | 1,937 | 1,938 | 1,923 | 1,928 | +0.47% | 51,000 | 1190億5400万 | -4.37% |
02/04 | 1,905 | 1,926 | 1,877 | 1,919 | -0.47% | 108,800 | 1184億9825万 | -5.09% |
02/03 | 13:40 新執行体制に関するお知らせ |
02/03 | 13:40 2020年3月期第3四半期決算[日本基準](連結) |
02/03 | 1,909 | 1,964 | 1,901 | 1,928 | -0.82% | 145,000 | 1190億5400万 | -4.93% |
01/31 | 1,965 | 1,967 | 1,940 | 1,944 | +0.1% | 60,200 | 1200億4200万 | -4.47% |
01/30 | 1,947 | 1,967 | 1,928 | 1,942 | -1.27% | 70,200 | 1208億8950万 | -4.85% |
01/29 | 1,948 | 1,968 | 1,937 | 1,967 | +0.98% | 88,500 | 1224億4575万 | -4% |
01/28 | 1,952 | 1,953 | 1,937 | 1,948 | -1.47% | 95,600 | 1212億6300万 | -5.25% |
01/27 | 1,982 | 1,982 | 1,957 | 1,977 | -1.3% | 78,800 | 1230億6825万 | -4.17% |
01/24 | 2,026 | 2,026 | 2,003 | 2,003 | -1.23% | 40,200 | 1246億8675万 | -3.14% |
01/23 | 2,041 | 2,045 | 2,012 | 2,028 | -0.98% | 69,200 | 1262億4300万 | -2.12% |
01/22 | 2,029 | 2,050 | 2,023 | 2,048 | +0.94% | 65,000 | 1274億8800万 | -1.3% |
01/21 | 2,049 | 2,054 | 2,022 | 2,029 | -0.64% | 35,300 | 1263億525万 | -2.31% |
01/20 | 2,046 | 2,053 | 2,034 | 2,042 | +0.25% | 35,100 | 1271億1450万 | -1.83% |
01/17 | 12:30 自己株式の消却に関するお知らせ |
01/17 | 2,060 | 2,062 | 2,029 | 2,037 | -0.39% | 67,700 | 1268億325万 | -2.26% |
01/16 | 2,053 | 2,055 | 2,034 | 2,045 | +0.44% | 95,700 | 1273億125万 | -2.01% |
01/15 | 2,032 | 2,046 | 2,020 | 2,036 | 0% | 65,700 | 1267億4100万 | -2.58% |
01/14 | 2,077 | 2,079 | 2,023 | 2,036 | -1.93% | 67,600 | 1267億4100万 | -2.72% |
01/10 | 2,075 | 2,082 | 2,065 | 2,076 | +0.34% | 50,600 | 1292億3100万 | -1% |
01/09 | 2,056 | 2,079 | 2,056 | 2,069 | +1.42% | 66,100 | 1287億9525万 | -1.43% |
01/08 | 2,049 | 2,061 | 2,011 | 2,040 | -1.64% | 70,600 | 1269億9000万 | -2.9% |
01/07 | 2,071 | 2,083 | 2,054 | 2,074 | +1.67% | 88,000 | 1291億650万 | -1.47% |
01/06 | 2,062 | 2,062 | 2,025 | 2,040 | -1.26% | 119,200 | 1269億9000万 | -3.18% |
2019 |
12/30 | 2,091 | 2,091 | 2,059 | 2,066 | -1.05% | 93,700 | 1286億850万 | -2.13% |
12/27 | 2,098 | 2,098 | 2,078 | 2,088 | 0% | 44,000 | 1299億7800万 | -1.23% |
12/26 | 2,084 | 2,088 | 2,073 | 2,088 | +0.92% | 56,400 | 1299億7800万 | -1.37% |
12/25 | 2,105 | 2,105 | 2,066 | 2,069 | -0.91% | 42,100 | 1287億9525万 | -2.41% |
12/24 | 10:30 自己株式の取得状況および取得終了に関するお知らせ |
12/24 | 2,102 | 2,102 | 2,069 | 2,088 | -0.33% | 53,000 | 1299億7800万 | -1.56% |
12/23 | 2,118 | 2,118 | 2,089 | 2,095 | -0.43% | 44,600 | 1304億1375万 | -1.27% |
12/20 | 2,121 | 2,125 | 2,099 | 2,104 | -1.03% | 106,600 | 1309億7400万 | -0.89% |
12/19 | 2,133 | 2,144 | 2,117 | 2,126 | -0.84% | 47,400 | 1323億4350万 | +0.05% |
12/18 | 2,140 | 2,155 | 2,131 | 2,144 | +0.33% | 113,000 | 1334億6400万 | +0.89% |
12/17 | 2,116 | 2,137 | 2,096 | 2,137 | +2.3% | 126,100 | 1330億2825万 | +0.56% |
12/16 | 2,103 | 2,119 | 2,089 | 2,089 | -1.14% | 74,200 | 1300億4025万 | -1.69% |
12/13 | 2,123 | 2,132 | 2,112 | 2,113 | +0.62% | 185,300 | 1315億3425万 | -0.61% |
12/12 | 2,100 | 2,102 | 2,086 | 2,100 | +0.29% | 93,000 | 1307億2500万 | -1.27% |
12/11 | 2,107 | 2,109 | 2,092 | 2,094 | -0.99% | 135,600 | 1303億5150万 | -1.64% |
12/10 | 2,115 | 2,136 | 2,112 | 2,115 | -0.28% | 109,000 | 1316億5875万 | -0.7% |
12/09 | 2,111 | 2,124 | 2,104 | 2,121 | +0.52% | 117,900 | 1320億3225万 | -0.47% |
12/06 | 2,120 | 2,123 | 2,105 | 2,110 | -0.71% | 110,100 | 1313億4750万 | -0.89% |
12/05 | 2,123 | 2,126 | 2,110 | 2,125 | +0.09% | 142,300 | 1322億8125万 | -0.05% |
12/04 | 2,114 | 2,125 | 2,104 | 2,123 | -0.42% | 134,000 | 1321億5675万 | 0% |
12/03 | 2,112 | 2,135 | 2,100 | 2,132 | -0.14% | 175,100 | 1327億1700万 | +0.61% |
12/02 | 10:00 自己株式の取得状況に関するお知らせ |
12/02 | 2,118 | 2,144 | 2,115 | 2,135 | +1.09% | 131,900 | 1329億375万 | +0.95% |
11/29 | 2,132 | 2,139 | 2,111 | 2,112 | -0.85% | 97,400 | 1314億7200万 | +0.09% |
11/28 | 2,139 | 2,139 | 2,116 | 2,130 | -0.42% | 65,800 | 1325億9250万 | +1.14% |
11/27 | 2,141 | 2,155 | 2,128 | 2,139 | +0.75% | 119,500 | 1331億5275万 | +1.76% |
11/26 | 2,144 | 2,147 | 2,109 | 2,123 | -1.48% | 216,600 | 1321億5675万 | +1.24% |
11/25 | 2,162 | 2,162 | 2,151 | 2,155 | -0.23% | 75,600 | 1341億4875万 | +3.01% |
11/22 | 2,149 | 2,178 | 2,138 | 2,160 | +0.23% | 138,700 | 1344億6000万 | +3.5% |
11/21 | 2,105 | 2,158 | 2,105 | 2,155 | +2.62% | 190,400 | 1341億4875万 | +3.51% |
11/20 | 10:30 2020年3月期第2四半期決算説明会決算説明資料 |
11/20 | 2,101 | 2,116 | 2,094 | 2,100 | -0.43% | 93,700 | 1307億2500万 | +1.11% |
11/19 | 2,113 | 2,120 | 2,106 | 2,109 | -0.71% | 77,300 | 1312億8525万 | +1.69% |
11/18 | 2,146 | 2,148 | 2,112 | 2,124 | -0.93% | 100,900 | 1322億1900万 | +2.61% |
11/15 | 2,137 | 2,154 | 2,117 | 2,144 | +0.42% | 153,700 | 1334億6400万 | +3.73% |
11/14 | 2,140 | 2,145 | 2,123 | 2,135 | -0.28% | 82,100 | 1329億375万 | +3.54% |
11/13 | 2,142 | 2,143 | 2,124 | 2,141 | +0.33% | 104,200 | 1332億7725万 | +4.08% |
11/12 | 2,131 | 2,142 | 2,118 | 2,134 | +0.66% | 85,000 | 1328億4150万 | +3.95% |
11/11 | 2,150 | 2,154 | 2,118 | 2,120 | -1.07% | 94,900 | 1319億7000万 | +3.47% |
11/08 | 2,160 | 2,161 | 2,136 | 2,143 | -0.28% | 113,300 | 1334億175万 | +4.74% |
11/07 | 2,152 | 2,189 | 2,139 | 2,149 | +1.03% | 161,100 | 1337億7525万 | +5.24% |
11/06 | 2,134 | 2,134 | 2,104 | 2,127 | -0.51% | 120,400 | 1324億575万 | +4.37% |
11/05 | 2,074 | 2,143 | 2,064 | 2,138 | +4.24% | 164,800 | 1330億9050万 | +5.11% |
11/01 | 13:40 2020年3月期第2四半期決算[日本基準](連結) |
11/01 | 10:30 自己株式の取得状況に関するお知らせ |
11/01 | 2,035 | 2,067 | 2,016 | 2,051 | -0.34% | 143,800 | 1276億7475万 | +0.94% |
10/31 | 2,060 | 2,074 | 2,050 | 2,058 | +0.44% | 124,900 | 1281億1050万 | +1.23% |
10/30 | 11:30 業績予想の修正に関するお知らせ |
10/30 | 2,023 | 2,060 | 2,023 | 2,049 | +1.59% | 386,300 | 1275億5025万 | +0.79% |
10/29 | 2,026 | 2,043 | 2,015 | 2,017 | +0.1% | 163,400 | 1255億5825万 | -0.84% |
10/28 | 2,028 | 2,029 | 2,011 | 2,015 | -0.4% | 132,800 | 1254億3375万 | -1.03% |
10/25 | 2,011 | 2,028 | 2,005 | 2,023 | +0.4% | 162,700 | 1259億3175万 | -0.69% |
10/24 | 2,034 | 2,039 | 2,011 | 2,015 | -0.64% | 136,900 | 1254億3375万 | -1.18% |
10/23 | 2,015 | 2,028 | 1,996 | 2,028 | +0.7% | 127,900 | 1262億4300万 | -0.69% |
10/21 | 2,014 | 2,024 | 2,007 | 2,014 | +0.45% | 91,200 | 1253億7150万 | -1.42% |
10/18 | 2,019 | 2,036 | 1,999 | 2,005 | -0.74% | 122,400 | 1248億1125万 | -1.91% |
10/17 | 2,039 | 2,039 | 2,013 | 2,020 | -1.03% | 131,900 | 1257億4500万 | -1.22% |
10/16 | 2,049 | 2,061 | 2,030 | 2,041 | +0.54% | 123,600 | 1270億5225万 | -0.24% |
10/15 | 2,050 | 2,059 | 2,025 | 2,030 | +0.54% | 113,500 | 1263億6750万 | -0.68% |
10/11 | 2,020 | 2,024 | 1,997 | 2,019 | -0.05% | 102,900 | 1256億8275万 | -1.17% |
10/10 | 2,027 | 2,027 | 1,991 | 2,020 | -0.44% | 77,300 | 1257億4500万 | -0.98% |
10/09 | 2,019 | 2,037 | 2,014 | 2,029 | 0% | 138,500 | 1263億525万 | -0.44% |
10/08 | 2,036 | 2,043 | 2,024 | 2,029 | +0.35% | 89,500 | 1263億525万 | -0.29% |
10/07 | 2,029 | 2,030 | 2,011 | 2,022 | -0.44% | 65,000 | 1258億6950万 | -0.64% |
10/04 | 2,013 | 2,035 | 2,008 | 2,031 | -0.15% | 72,400 | 1264億2975万 | -0.1% |
10/03 | 2,012 | 2,035 | 2,005 | 2,034 | -0.64% | 75,100 | 1266億1650万 | +0.25% |
10/02 | 2,030 | 2,055 | 2,020 | 2,047 | +0.05% | 92,400 | 1274億2575万 | +1.04% |
10/01 | 10:00 自己株式の取得状況に関するお知らせ |
10/01 | 2,046 | 2,070 | 2,039 | 2,046 | +0.69% | 78,900 | 1273億6350万 | +1.24% |
09/30 | 2,033 | 2,037 | 2,015 | 2,032 | -0.44% | 83,700 | 1264億9200万 | +0.69% |
09/27 | 2,079 | 2,079 | 2,010 | 2,041 | -1.64% | 68,300 | 1270億5225万 | +1.34% |
09/26 | 2,105 | 2,108 | 2,069 | 2,075 | +0.05% | 124,500 | 1291億6875万 | +3.23% |
09/25 | 2,067 | 2,088 | 2,063 | 2,074 | +0.19% | 71,400 | 1291億650万 | +3.44% |