PER

2018/05/14～2018/10/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/032,2172,2292,1872,192-0.81%93,9001399億5920万+1.67%37.91.37
10/022,2242,2362,2062,210-0.45%94,5001411億850万+2.7%38.211.38
10/012,2202,2292,2072,220-0.45%105,7001439億6700万+3.4%39.451.42
09/282,2302,2512,2172,230+0.63%110,1001446億1550万+4.16%39.631.43
09/272,2562,2632,2132,216-2.16%101,4001437億760万+3.89%39.381.42
09/262,2292,2692,2172,265+0.89%105,8001468億8525万+6.49%40.251.45
09/252,2302,2502,2172,245+1.31%186,7001455億8825万+5.9%39.91.44
09/212,2142,2272,1982,216+0.09%112,4001437億760万+4.87%39.381.42
09/202,2212,2252,1912,214+0.05%78,2001435億7790万+5.08%39.351.42
09/192,2172,2182,1932,213+0.82%94,0001435億1305万+5.23%39.331.42
09/182,1582,2052,1502,195+2.14%97,3001423億4575万+4.62%39.011.41
09/142,1032,1692,1022,149+2.43%237,7001393億6265万+2.68%38.191.38
09/132,0912,1272,0912,098+0.29%53,2001360億5530万+0.29%37.291.35
09/122,0902,0952,0632,092+0.14%81,2001356億6620万0%37.181.34
09/112,0962,0992,0862,089-0.29%53,6001354億7165万-0.19%37.131.34
09/102,1062,1162,0952,095-0.76%55,6001358億6075万0%37.231.34
09/072,0952,1172,0912,111+0.14%56,7001368億9835万+0.67%37.521.35
09/062,0972,1222,0912,108+0.48%69,1001367億380万+0.43%37.461.35
09/052,1012,1202,0862,098-0.1%61,3001360億5530万-0.1%37.291.35
09/042,1002,1182,0852,100-0.9%80,5001361億8500万-0.14%37.321.35
09/032,1242,1322,1092,119-0.14%53,5001374億1715万+0.67%37.661.36
08/312,1212,1352,0972,122-0.19%90,1001376億1170万+0.71%37.711.36
08/302,1132,1302,1012,126+1.43%79,8001378億7110万+0.81%37.781.36
08/292,0892,1102,0862,096+0.72%51,1001359億2560万-0.76%37.251.34
08/282,0942,1012,0762,081-0.86%72,5001349億5285万-1.51%36.981.34
08/272,0892,1012,0732,099+1.45%52,5001361億2015万-0.8%37.31.35
08/242,0732,0762,0602,069+0.1%35,5001341億7465万-2.36%36.771.33
08/232,0522,0732,0522,067+0.73%47,5001340億4495万-2.64%36.741.33
08/222,0392,0532,0382,052-0.1%46,2001330億7220万-3.57%36.471.32
08/212,0702,0712,0492,054-1.34%60,9001332億190万-3.75%36.51.32
08/202,0602,0902,0562,082+0.68%91,7001350億1770万-2.71%371.34
08/172,0702,0802,0622,068-0.05%72,5001341億980万-3.54%36.751.33
08/162,0862,0932,0622,069-2.04%90,7001341億7465万-3.68%36.771.33
08/152,1012,1232,0962,112+0.09%112,0001369億6320万-1.86%37.541.36
08/142,0792,1162,0792,110+1.93%89,9001368億3350万-2.04%37.51.35
08/132,1102,1102,0622,070-1.94%78,1001342億3950万-4.03%36.791.33
08/102,1092,1392,1052,111+0.09%99,6001368億9835万-2.27%37.521.35
08/092,1202,1262,0902,109-0.42%149,4001367億6865万-2.41%37.481.35
08/082,1252,1542,1172,118-0.52%132,4001373億5230万-2.04%37.641.36
08/072,1302,1352,1102,129-0.51%99,8001380億6565万-1.57%37.841.37
08/062,1622,1922,1402,140-0.97%144,3001387億7900万-1.15%38.031.37
08/032,1582,1782,1082,161+0.65%182,9001401億4085万-0.37%38.411.39
08/022,1582,1742,1432,147-0.37%88,7001392億3295万-1.15%38.161.38
08/012,1652,1722,1472,155+0.37%88,5001397億5175万-1.01%38.31.38
07/312,1692,1692,1382,147-1.24%105,3001392億3295万-1.6%38.161.38
07/302,1802,1812,1652,174-0.64%41,7001409億8390万-0.55%38.641.39
07/272,1892,1972,1822,188+0.27%62,5001418億9180万-0.05%38.891.4
07/262,1412,1832,1412,182+1.91%93,5001415億270万-0.46%38.781.4
07/252,1552,1552,1292,141-0.33%79,6001388億4385万-2.42%38.051.37
07/242,1542,1722,1412,148-0.88%110,1001392億9780万-2.23%38.171.38
07/232,1702,1882,1622,167-0.73%53,8001405億2995万-1.59%38.511.39
07/202,1872,1952,1712,183-0.18%86,4001415億6755万-1%38.81.4
07/192,2002,2002,1752,187-0.59%101,6001418億2695万-1%38.871.4
07/182,2142,2202,1912,200-0.36%75,3001426億7000万-0.54%39.11.41
07/172,1722,2172,1722,208+1.75%67,7001431億8880万-0.32%39.241.42
07/132,1722,1822,1632,170+0.14%81,8001407億2450万-2.25%38.571.39
07/122,1662,1852,1662,167+0.05%102,5001405億2995万-2.61%38.511.39
07/112,1652,1792,1602,166-0.64%113,1001404億6510万-2.91%38.491.39
07/102,1852,2112,1802,180-0.09%161,9001413億7300万-2.5%38.741.4
07/092,1782,1862,1642,182+1.54%120,5001415億270万-2.59%38.781.4
07/062,1202,1662,1122,149+1.37%160,9001393億6265万-4.28%38.191.38
07/052,1382,1442,1092,120-1.3%163,5001374億8200万-5.74%37.681.36
07/042,1192,1572,1182,148+0.05%159,6001392億9780万-4.79%38.171.38
07/032,1722,1852,1382,147-0.56%190,4001392億3295万-5%38.161.38
07/022,2302,2302,1562,159-3.79%209,5001400億1115万-4.68%38.371.39
06/292,2462,2512,2272,244-0.27%95,1001455億2340万-1.15%39.881.44
06/282,2602,2692,2352,250-1.1%184,7001459億1250万-0.88%39.991.44
06/272,2652,2862,2482,275+0.8%178,6001475億3375万+0.22%40.431.46
06/262,2482,2572,2402,257+0.27%127,4001463億6645万-0.57%40.111.45
06/252,2652,2652,2332,251-0.71%92,5001459億7735万-0.84%40.011.44
06/222,2492,2692,2492,267+0.8%177,9001470億1495万-0.18%40.291.45
06/212,2362,2652,2362,249+0.22%154,0001458億4765万-1.01%39.971.44
06/202,2282,2602,2282,244+1.17%172,6001455億2340万-1.36%39.881.44
06/192,2482,2482,2162,218-1.64%130,0001438億3730万-2.59%39.421.42
06/182,2622,2712,2522,255-0.22%108,7001462億3675万-1.14%40.081.45
06/152,2682,2742,2552,2600%170,6001465億6100万-0.96%40.171.45
06/142,2752,2802,2602,260-0.92%141,6001465億6100万-0.96%40.171.45
06/132,2752,2892,2722,281+0.22%166,5001479億2285万0%40.541.46
06/122,3142,3142,2712,276-1.77%204,9001475億9860万-0.18%40.451.46
06/112,3062,3292,3062,317+0.56%125,2001502億5745万+1.67%41.181.49
06/082,2752,3242,2752,3040%200,3001494億1440万+1.19%40.951.48
06/072,2992,3122,2942,304+0.48%123,5001494億1440万+1.27%40.951.48
06/062,2892,3002,2842,293+0.04%137,5001487億105万+0.88%40.751.47
06/052,2942,2982,2782,292-0.09%123,3001486億3620万+0.92%40.731.47
06/042,2852,3102,2792,294+1.28%152,0001487億6590万+1.06%40.771.47
06/012,2612,2762,2532,265-0.83%157,3001468億8525万-0.13%40.251.45
05/312,2762,2932,2632,284+1.29%293,9001481億1740万+0.71%40.591.47
05/302,2602,2692,2502,255-0.66%142,4001489億4275万-0.44%40.221.45
05/292,2732,2852,2622,270-0.13%121,3001499億3350万+0.22%40.491.46
05/282,2572,2792,2572,273+0.84%103,0001501億3165万+0.4%40.541.46
05/252,2532,2652,2372,254-0.13%114,2001488億7670万-0.4%40.21.45
05/242,2672,2742,2542,257-0.44%135,3001490億7485万-0.27%40.251.45
05/232,2622,2772,2552,267+0.35%166,4001497億3535万+0.22%40.431.46
05/222,2562,2772,2502,259-0.79%194,1001492億695万-0.09%40.291.45
05/212,2772,2932,2682,277-0.52%158,0001503億9585万+0.8%40.611.47
05/182,3262,3292,2802,289-1.59%184,2001511億8845万+1.42%40.831.47
05/172,3292,3362,2972,326+0.82%184,0001536億3230万+3.15%41.491.5
05/162,3092,3242,2972,307-0.17%167,5001523億7735万+2.44%41.151.49
05/152,2862,3292,2832,311+1.45%241,1001526億4155万+2.67%41.221.49
05/142,2472,2892,2472,278+1.24%191,8001504億6190万+1.29%40.631.47