| 2024 |
| 03/04 | 4,245 | 4,285 | 4,165 | 4,285 | +0.94% | 8,500 | 559億464万 | +3.23% |
| 03/01 | 4,255 | 4,265 | 4,215 | 4,245 | -0.35% | 6,900 | 553億8277万 | +2.49% |
| 02/29 | 4,195 | 4,275 | 4,185 | 4,260 | +1.55% | 10,800 | 555億7847万 | +3.12% |
| 02/28 | 4,195 | 4,220 | 4,165 | 4,195 | -0.36% | 11,000 | 547億3044万 | +1.82% |
| 02/27 | 4,105 | 4,210 | 4,105 | 4,210 | +2.06% | 9,400 | 549億2614万 | +2.31% |
| 02/26 | 4,210 | 4,220 | 4,125 | 4,125 | -2.48% | 8,200 | 538億1718万 | +0.24% |
| 02/22 | 4,195 | 4,230 | 4,180 | 4,230 | +1.2% | 9,000 | 551億8707万 | +2.72% |
| 02/21 | 4,185 | 4,215 | 4,180 | 4,180 | +0.12% | 7,500 | 545億3475万 | +1.43% |
| 02/20 | 4,150 | 4,205 | 4,150 | 4,175 | 0% | 11,400 | 544億6951万 | +1.24% |
| 02/19 | 4,140 | 4,175 | 4,140 | 4,175 | +0.12% | 5,300 | 544億6951万 | +1.09% |
| 02/16 | 4,065 | 4,180 | 4,065 | 4,170 | +2.58% | 10,800 | 544億428万 | +0.92% |
| 02/15 | 4,060 | 4,085 | 4,045 | 4,065 | +0.12% | 10,600 | 530億3439万 | -1.72% |
| 02/14 | 4,055 | 4,130 | 4,035 | 4,060 | -1.58% | 13,200 | 529億6915万 | -2% |
| 02/13 | 4,020 | 4,145 | 4,020 | 4,125 | +2.74% | 11,800 | 538億1718万 | -0.6% |
| 02/09 | 15:00 代表取締役の異動及び社長交代に関するお知らせ |
| 02/09 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 15:00 人事異動及び組織変更に関するお知らせ |
| 02/09 | 4,020 | 4,070 | 4,000 | 4,015 | -0.74% | 13,900 | 523億8206万 | -3.35% |
| 02/08 | 4,030 | 4,080 | 4,000 | 4,045 | -1.34% | 15,500 | 527億7346万 | -2.83% |
| 02/07 | 4,040 | 4,125 | 4,040 | 4,100 | -0.12% | 10,300 | 534億9102万 | -1.66% |
| 02/06 | 4,140 | 4,180 | 4,105 | 4,105 | -1.32% | 9,900 | 535億5625万 | -1.65% |
| 02/05 | 4,155 | 4,175 | 4,145 | 4,160 | 0% | 9,000 | 542億7381万 | -0.41% |
| 02/02 | 4,165 | 4,185 | 4,075 | 4,160 | -0.72% | 12,600 | 542億7381万 | -0.38% |
| 02/01 | 4,165 | 4,205 | 4,135 | 4,190 | +0.6% | 11,000 | 546億6521万 | +0.36% |
| 01/31 | 4,125 | 4,200 | 4,125 | 4,165 | +0.97% | 11,000 | 543億3905万 | -0.22% |
| 01/30 | 4,160 | 4,190 | 4,125 | 4,125 | -0.84% | 11,000 | 538億1718万 | -1.15% |
| 01/29 | 4,085 | 4,160 | 4,085 | 4,160 | +2.84% | 9,700 | 542億7381万 | -0.31% |
| 01/26 | 4,030 | 4,095 | 4,030 | 4,045 | -0.49% | 13,500 | 527億7346万 | -3.07% |
| 01/25 | 4,010 | 4,065 | 4,010 | 4,065 | +2.52% | 11,300 | 530億3439万 | -2.63% |
| 01/24 | 3,975 | 4,015 | 3,960 | 3,965 | -0.5% | 15,100 | 517億2973万 | -5.05% |
| 01/23 | 4,095 | 4,115 | 3,935 | 3,985 | -2.45% | 15,600 | 519億9066万 | -4.71% |
| 01/22 | 4,190 | 4,210 | 4,085 | 4,085 | -2.51% | 21,000 | 532億9532万 | -2.46% |
| 01/19 | 4,225 | 4,265 | 4,185 | 4,190 | -0.59% | 19,700 | 546億6521万 | +0.02% |
| 01/18 | 4,290 | 4,305 | 4,215 | 4,215 | -1.75% | 8,800 | 549億9138万 | +0.69% |
| 01/17 | 4,285 | 4,330 | 4,270 | 4,290 | +0.35% | 13,500 | 559億6987万 | +2.68% |
| 01/16 | 4,300 | 4,310 | 4,270 | 4,275 | -0.7% | 10,500 | 557億7417万 | +2.57% |
| 01/15 | 4,270 | 4,325 | 4,270 | 4,305 | +1.65% | 13,600 | 561億6557万 | +3.54% |
| 01/12 | 4,260 | 4,290 | 4,210 | 4,235 | -0.94% | 14,100 | 552億5231万 | +2.17% |
| 01/11 | 4,255 | 4,295 | 4,255 | 4,275 | +0.94% | 17,200 | 557億7417万 | +3.34% |
| 01/10 | 4,235 | 4,265 | 4,225 | 4,235 | 0% | 18,000 | 552億5231万 | +2.57% |
| 01/09 | 4,220 | 4,275 | 4,200 | 4,235 | 0% | 13,000 | 552億5231万 | +2.74% |
| 01/05 | 4,230 | 4,240 | 4,150 | 4,235 | +0.12% | 9,800 | 552億5231万 | +2.92% |
| 01/04 | 4,210 | 4,265 | 4,200 | 4,230 | +0.71% | 7,500 | 551億8707万 | +2.97% |
| 2023 |
| 12/29 | 4,220 | 4,220 | 4,180 | 4,200 | -0.36% | 9,000 | 547億9568万 | +2.46% |
| 12/28 | 4,180 | 4,255 | 4,135 | 4,215 | +0.84% | 22,900 | 549億9138万 | +3.08% |
| 12/27 | 4,145 | 4,180 | 4,125 | 4,180 | +0.84% | 14,500 | 545億3475万 | +2.58% |
| 12/26 | 4,140 | 4,180 | 4,115 | 4,145 | +0.12% | 10,500 | 540億7811万 | +1.99% |
| 12/25 | 4,135 | 4,165 | 4,105 | 4,140 | -0.36% | 7,300 | 540億1288万 | +2.1% |
| 12/22 | 4,135 | 4,165 | 4,125 | 4,155 | +0.36% | 12,000 | 542億858万 | +2.72% |
| 12/21 | 4,085 | 4,150 | 4,080 | 4,140 | +0.24% | 12,900 | 540億1288万 | +2.7% |
| 12/20 | 4,115 | 4,150 | 4,105 | 4,130 | -0.48% | 11,000 | 538億8242万 | +2.76% |
| 12/19 | 4,090 | 4,160 | 4,050 | 4,150 | +1.47% | 7,500 | 541億4335万 | +3.65% |
| 12/18 | 4,105 | 4,105 | 4,020 | 4,090 | -0.37% | 9,800 | 533億6055万 | +2.28% |
| 12/15 | 4,100 | 4,140 | 4,095 | 4,105 | 0% | 18,200 | 535億5625万 | +2.7% |
| 12/14 | 4,110 | 4,160 | 4,065 | 4,105 | -0.73% | 29,600 | 535億5625万 | +2.8% |
| 12/13 | 4,115 | 4,145 | 4,105 | 4,135 | +0.24% | 11,600 | 539億4765万 | +3.66% |
| 12/12 | 4,130 | 4,180 | 4,090 | 4,125 | +0.61% | 25,200 | 538億1718万 | +3.57% |
| 12/11 | 4,025 | 4,100 | 4,025 | 4,100 | +1.86% | 10,600 | 534億9102万 | +3.02% |
| 12/08 | 4,010 | 4,070 | 3,975 | 4,025 | -0.25% | 26,400 | 525億1252万 | +1.23% |
| 12/07 | 4,005 | 4,060 | 3,990 | 4,035 | +0.12% | 17,800 | 526億4299万 | +1.48% |
| 12/06 | 3,985 | 4,070 | 3,965 | 4,030 | +1.26% | 21,600 | 525億7776万 | +1.33% |
| 12/05 | 3,995 | 4,005 | 3,980 | 3,980 | -1.36% | 9,100 | 519億2543万 | +0.13% |
| 12/04 | 4,050 | 4,050 | 4,005 | 4,035 | -0.62% | 9,700 | 526億4299万 | +1.43% |
| 12/01 | 4,075 | 4,085 | 4,045 | 4,060 | -0.12% | 10,500 | 529億6915万 | +2.06% |
| 11/30 | 4,070 | 4,085 | 4,045 | 4,065 | -0.12% | 6,700 | 530億3439万 | +2.26% |
| 11/29 | 4,050 | 4,095 | 4,030 | 4,070 | +0.49% | 9,500 | 530億9962万 | +2.54% |
| 11/28 | 4,010 | 4,050 | 3,975 | 4,050 | +0.75% | 8,400 | 528億3869万 | +2.22% |
| 11/27 | 3,945 | 4,025 | 3,945 | 4,020 | +1.9% | 9,700 | 524億4729万 | +1.62% |
| 11/24 | 3,870 | 3,950 | 3,865 | 3,945 | +2.07% | 8,200 | 514億6880万 | -0.18% |
| 11/22 | 3,855 | 3,925 | 3,855 | 3,865 | -1.15% | 7,100 | 504億2507万 | -2.15% |
| 11/21 | 3,900 | 3,950 | 3,885 | 3,910 | +0.13% | 11,400 | 510億1217万 | -1.04% |
| 11/20 | 3,835 | 3,950 | 3,835 | 3,905 | +0.51% | 12,200 | 509億4693万 | -1.04% |
| 11/17 | 3,820 | 3,890 | 3,805 | 3,885 | +2.1% | 12,700 | 506億8600万 | -1.32% |
| 11/16 | 3,805 | 3,845 | 3,735 | 3,805 | -1.04% | 16,300 | 496億4227万 | -3.25% |
| 11/15 | 3,780 | 3,890 | 3,770 | 3,845 | +1.99% | 21,600 | 501億6414万 | -2.19% |
| 11/14 | 3,815 | 3,860 | 3,735 | 3,770 | -6.22% | 39,500 | 491億8564万 | -4.02% |
| 11/13 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 15:30 通期連結業績予想の修正に関するお知らせ |
| 11/13 | 4,025 | 4,045 | 3,990 | 4,020 | -0.5% | 9,400 | 524億4729万 | +2.16% |
| 11/10 | 3,940 | 4,055 | 3,940 | 4,040 | +0.75% | 11,200 | 527億822万 | +2.8% |
| 11/09 | 4,015 | 4,020 | 3,965 | 4,010 | +0.63% | 9,800 | 523億1682万 | +2.3% |
| 11/08 | 4,035 | 4,040 | 3,960 | 3,985 | -0.38% | 18,500 | 519億9066万 | +1.68% |
| 11/07 | 4,025 | 4,055 | 4,000 | 4,000 | -0.99% | 6,500 | 521億8636万 | +2.07% |
| 11/06 | 4,040 | 4,080 | 4,030 | 4,040 | +0.62% | 14,900 | 527億822万 | +3.01% |
| 11/02 | 4,035 | 4,065 | 3,990 | 4,015 | -0.25% | 16,100 | 523億8206万 | +2.32% |
| 11/01 | 4,045 | 4,065 | 4,000 | 4,025 | -0.49% | 11,100 | 525億1252万 | +2.42% |
| 10/31 | 3,990 | 4,050 | 3,905 | 4,045 | +1.63% | 21,000 | 527億7346万 | +2.82% |
| 10/30 | 4,070 | 4,070 | 3,950 | 3,980 | -2.09% | 101,000 | 519億2543万 | +1.12% |
| 10/27 | 4,035 | 4,070 | 4,025 | 4,065 | +1.12% | 15,400 | 530億3439万 | +3.2% |
| 10/26 | 4,000 | 4,060 | 3,985 | 4,020 | +0.5% | 20,100 | 524億4729万 | +2.11% |
| 10/25 | 3,920 | 4,015 | 3,915 | 4,000 | +2.04% | 19,000 | 521億8636万 | +1.57% |
| 10/24 | 3,910 | 3,925 | 3,830 | 3,920 | +1.03% | 23,500 | 511億4263万 | -0.58% |
| 10/23 | 3,865 | 3,945 | 3,835 | 3,880 | -0.89% | 15,000 | 506億2077万 | -1.77% |
| 10/20 | 3,910 | 3,950 | 3,885 | 3,915 | -0.13% | 11,300 | 510億7740万 | -1.11% |
| 10/19 | 3,865 | 3,930 | 3,845 | 3,920 | +1.16% | 13,300 | 511億4263万 | -1.16% |
| 10/18 | 3,900 | 3,900 | 3,785 | 3,875 | -0.64% | 18,100 | 505億5554万 | -2.49% |
| 10/17 | 3,840 | 3,915 | 3,805 | 3,900 | +3.17% | 17,900 | 508億8170万 | -2.08% |
| 10/16 | 3,675 | 3,785 | 3,645 | 3,780 | +2.3% | 19,000 | 493億1611万 | -5.29% |
| 10/13 | 3,765 | 3,765 | 3,660 | 3,695 | -2.38% | 11,700 | 482億715万 | -7.72% |
| 10/12 | 3,735 | 3,785 | 3,675 | 3,785 | +1.34% | 22,500 | 493億8134万 | -5.87% |
| 10/11 | 3,860 | 3,860 | 3,615 | 3,735 | -1.45% | 26,900 | 487億2901万 | -7.43% |
| 10/10 | 3,925 | 4,010 | 3,775 | 3,790 | -3.44% | 21,600 | 494億4657万 | -6.42% |
| 10/06 | 3,930 | 3,980 | 3,910 | 3,925 | +0.64% | 16,800 | 512億786万 | -3.35% |
| 10/05 | 3,840 | 3,915 | 3,815 | 3,900 | +2.77% | 30,500 | 508億8170万 | -4.04% |
| 10/04 | 3,980 | 3,980 | 3,785 | 3,795 | -4.77% | 35,600 | 495億1181万 | -6.73% |
