PBR

2019/01/25～2019/06/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/251,8511,8511,8101,831+1.1%18,300238億8830万-0.11%6.680.41
06/241,8121,8131,8001,811+1.17%5,700236億2737万-1.42%6.610.41
06/211,8061,8431,7901,790-0.39%37,600233億5339万-2.77%6.530.41
06/201,8091,8171,7911,797-0.66%11,800234億4472万-2.71%6.560.41
06/191,7831,8141,7661,809+2.67%17,800236億128万-2.27%6.60.41
06/181,8201,8201,7581,762-1.45%22,600229億8809万-5.01%6.430.4
06/171,7941,7941,7831,788-0.56%11,800233億2730万-3.97%6.520.41
06/141,8121,8121,7961,798-0.28%15,000234億5777万-3.7%6.560.41
06/131,8171,8171,7851,803-1.15%20,600235億2300万-3.63%6.580.41
06/121,8181,8401,8151,824-0.38%15,100237億9698万-2.72%6.660.41
06/111,8081,8451,8041,831+1.27%16,500238億8830万-2.71%6.680.41
06/101,8221,8291,8041,808-0.82%11,100235億8823万-4.39%6.60.41
06/071,8201,8231,7951,823+0.55%10,500237億8393万-4.15%6.650.41
06/061,8111,8351,8061,813+0.39%9,800236億5346万-5.18%6.620.41
06/051,8561,9001,8011,806-3.16%46,200235億6214万-6.04%6.590.41
06/041,8511,8721,8481,865+1.08%11,000243億3189万-3.57%6.810.42
06/031,8481,8601,8371,845-0.16%11,600240億7096万-5.04%6.730.42
05/311,8781,8781,8401,848-1.39%9,800241億1010万-5.33%6.740.42
05/301,8691,8841,8691,874+0.27%5,900244億4931万-4.44%6.840.42
05/291,8901,8901,8481,869-1.68%9,200243億8407万-5.18%6.820.42
05/281,9061,9061,8681,901+0.58%22,700248億156万-3.94%6.940.43
05/271,8741,9091,8741,890+1.45%6,800246億5805万-4.98%6.90.43
05/241,8721,8851,8391,863+0.59%8,900243億579万-6.71%6.80.42
05/231,9001,9001,8521,852-3.79%12,500241億6228万-7.68%6.760.42
05/221,9251,9581,9181,925+0.1%5,900251億1468万-4.66%7.020.44
05/211,9231,9341,8931,9230%6,900250億8859万-5.22%7.020.44
05/201,9301,9301,9051,923-0.36%5,300250億8859万-5.74%7.020.44
05/171,9171,9301,9071,930+1.42%5,300251億7992万-5.9%7.040.44
05/161,9101,9241,8821,903-0.16%7,500248億2766万-7.71%6.940.43
05/151,9501,9531,8701,906-2.26%8,400248億6680万-8.1%6.950.43
05/141,8951,9501,8671,950+2.9%10,900254億4085万-6.47%7.120.44
05/131,9161,9401,8651,895-1.1%11,500247億2328万-9.5%6.910.43
05/101,9281,9661,9001,916+0.63%11,400249億9726万-8.89%6.990.43
05/091,9691,9691,9031,904-4.7%19,900248億4070万-9.76%6.950.43
05/082,0602,0601,9511,998-2.39%22,300260億6708万-5.8%7.290.45
05/072,1292,1292,0472,047-1.96%13,800267億637万-3.94%7.470.46
04/262,0732,1022,0642,088+0.72%5,300272億4128万-2.2%7.620.47
04/252,0692,0992,0572,073+0.24%5,900270億4558万-3.13%7.560.47
04/242,0892,1062,0552,068-1.29%8,200269億8035万-3.54%7.550.47
04/232,0892,1112,0652,095+0.72%6,000273億3260万-2.56%7.640.47
04/222,0722,0842,0652,080+0.63%3,700271億3690万-3.48%7.590.47
04/192,0842,1022,0672,067-0.82%3,600269億6730万-4.26%7.540.47
04/182,1182,1182,0762,084-1.65%6,100271億8909万-3.52%7.60.47
04/172,0872,1202,0872,119+1.53%5,500276億4572万-1.94%7.730.48
04/162,1352,1352,0752,087-2.29%12,000272億2823万-3.38%7.620.47
04/152,0992,1532,0992,136+2.35%11,700278億6751万-1.11%7.790.48
04/122,1022,1022,0742,087-0.76%8,000272億2823万-3.29%7.620.47
04/112,1442,1442,0872,103-2.5%8,600274億3698万-2.73%7.670.48
04/102,1642,1642,1172,157-1.37%6,900281億4149万-0.46%7.870.49
04/092,1852,1942,1632,187-0.09%5,500285億3289万+0.78%7.980.5
04/082,1902,2062,1882,189-0.82%2,900285億5898万+0.74%7.990.5
04/052,2022,2072,1852,207+0.23%5,000287億9382万+1.42%8.050.5
04/042,1962,2122,1962,202-0.41%7,000287億2859万+1.1%8.040.5
04/032,1832,2112,1602,211+1.8%8,700288億4601万+1.47%8.070.5
04/022,2042,2042,1592,172-0.73%6,100283億3719万-0.37%7.930.49
04/012,1552,1922,1342,188+3.94%14,300285億4594万+0.27%7.980.5
03/292,1502,1502,0842,105-0.14%7,100274億6307万-3.62%14.460.49
03/282,1822,1822,1062,108-2.86%12,300275億221万-3.7%14.480.49
03/272,1782,1862,1402,170-3.04%13,400283億1110万-1.09%14.90.5
03/262,1522,2432,1522,238+4.14%21,600291億9827万+1.82%15.370.52
03/252,1852,1862,1422,149-2.63%12,800280億3712万-2.23%14.760.5
03/222,2082,2082,1832,207+0.59%10,600287億9382万+0.27%15.160.51
03/202,2142,2322,1862,194-0.9%17,900286億2422万-0.32%15.070.51
03/192,2062,2282,1932,214+0.36%14,100288億8515万+0.5%15.210.51
03/182,1732,2062,1422,206+0.91%14,000287億8077万+0.18%15.150.51
03/152,1082,1862,1072,186+3.95%18,200285億1984万-0.73%15.010.51
03/142,0922,1182,0842,103+0.53%7,500274億3698万-4.5%14.440.49
03/132,1072,1512,0842,092-0.24%9,200272億9346万-5.25%14.370.49
03/122,1042,1042,0572,097+0.43%12,300273億5870万-5.28%14.40.49
03/112,0942,0972,0702,088-0.29%15,100272億4128万-5.95%14.340.48
03/082,1212,1522,0832,094-4.38%34,900273億1956万-5.85%14.380.49
03/072,2032,2082,1662,190-0.95%16,600285億7203万-1.75%15.040.51
03/062,2282,2292,1952,211-1.73%8,700288億4601万-0.9%15.190.51
03/052,2502,2542,2282,250-0.31%6,100293億5482万+0.81%15.450.52
03/042,2292,2612,2272,257+0.36%9,400294億4615万+1.17%15.50.52
03/012,2562,2642,2202,249-0.93%9,400293億4178万+0.85%15.450.52
02/282,2442,2792,2302,270+1.79%14,900296億1576万+1.79%15.590.53
02/272,2222,2472,2222,230+0.36%10,400290億9389万-0.04%15.320.52
02/262,2202,2262,2092,222-0.4%5,000289億8952万-0.49%15.260.52
02/252,2462,2532,2162,231-0.71%6,600291億694万-0.31%15.320.52
02/222,2312,2532,2112,247+0.76%4,700293億1568万+0.31%15.430.52
02/212,2202,2642,2202,230+0.63%4,700290億9389万-0.58%15.320.52
02/202,2402,2772,2142,216-2.34%8,100289億1124万-1.38%15.220.51
02/192,2492,2712,2492,269+0.89%4,900296億271万+0.71%15.580.53
02/182,2392,2882,2392,249+1.4%8,700293億4178万-0.31%15.450.52
02/152,2082,2282,2002,218+0.23%5,700289億3733万-1.9%15.230.51
02/142,2312,2442,2102,213-0.81%6,400288億7210万-2.51%15.20.51
02/132,2142,2432,1992,231+1.13%10,400291億694万-2.11%15.320.52
02/122,1812,2152,1552,206+0.68%6,800287億8077万-3.54%15.150.51
02/082,1972,2142,1792,191-0.72%11,700285億8508万-4.49%15.050.51
02/072,2332,2332,2012,207-1.16%7,700287億9382万-4.13%15.160.51
02/062,2482,2482,2302,233-0.67%2,800291億3303万-3.33%15.340.52
02/052,2322,2562,2312,248+0.22%5,600293億2873万-2.73%15.440.52
02/042,2022,2582,2022,243+2%8,700292億6350万-2.9%15.410.52
02/012,2182,2352,1952,199-0.86%18,800286億8945万-5.09%15.10.51
01/312,2242,2432,2012,218-0.31%15,900289億3733万-4.6%15.230.51
01/302,2662,2662,2252,225-1.42%12,500290億2866万-4.63%15.280.52
01/292,2252,2612,2162,257+1.44%11,000294億4615万-3.75%15.50.52
01/282,2282,2462,2242,225-0.31%10,100290億2866万-5.44%15.280.52
01/252,2432,2502,2242,232-0.8%16,000291億1999万-5.5%15.330.52