PBR

2023/09/07～2024/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/054,1554,1754,1454,1600%9,000542億7381万-0.41%-0.88
02/024,1654,1854,0754,160-0.72%12,600542億7381万-0.38%-0.88
02/014,1654,2054,1354,190+0.6%11,000546億6521万+0.36%-0.89
01/314,1254,2004,1254,165+0.97%11,000543億3905万-0.22%-0.88
01/304,1604,1904,1254,125-0.84%11,000538億1718万-1.15%-0.87
01/294,0854,1604,0854,160+2.84%9,700542億7381万-0.31%-0.88
01/264,0304,0954,0304,045-0.49%13,500527億7346万-3.07%-0.86
01/254,0104,0654,0104,065+2.52%11,300530億3439万-2.63%-0.86
01/243,9754,0153,9603,965-0.5%15,100517億2973万-5.05%-0.84
01/234,0954,1153,9353,985-2.45%15,600519億9066万-4.71%-0.84
01/224,1904,2104,0854,085-2.51%21,000532億9532万-2.46%-0.87
01/194,2254,2654,1854,190-0.59%19,700546億6521万+0.02%-0.89
01/184,2904,3054,2154,215-1.75%8,800549億9138万+0.69%-0.89
01/174,2854,3304,2704,290+0.35%13,500559億6987万+2.68%-0.91
01/164,3004,3104,2704,275-0.7%10,500557億7417万+2.57%-0.91
01/154,2704,3254,2704,305+1.65%13,600561億6557万+3.54%-0.91
01/124,2604,2904,2104,235-0.94%14,100552億5231万+2.17%-0.9
01/114,2554,2954,2554,275+0.94%17,200557億7417万+3.34%-0.91
01/104,2354,2654,2254,2350%18,000552億5231万+2.57%-0.9
01/094,2204,2754,2004,2350%13,000552億5231万+2.74%-0.9
01/054,2304,2404,1504,235+0.12%9,800552億5231万+2.92%-0.9
01/044,2104,2654,2004,230+0.71%7,500551億8707万+2.97%-0.9
2023
12/294,2204,2204,1804,200-0.36%9,000547億9568万+2.46%-0.89
12/284,1804,2554,1354,215+0.84%22,900549億9138万+3.08%-0.89
12/274,1454,1804,1254,180+0.84%14,500545億3475万+2.58%-0.89
12/264,1404,1804,1154,145+0.12%10,500540億7811万+1.99%-0.88
12/254,1354,1654,1054,140-0.36%7,300540億1288万+2.1%-0.88
12/224,1354,1654,1254,155+0.36%12,000542億858万+2.72%-0.88
12/214,0854,1504,0804,140+0.24%12,900540億1288万+2.7%-0.88
12/204,1154,1504,1054,130-0.48%11,000538億8242万+2.76%-0.87
12/194,0904,1604,0504,150+1.47%7,500541億4335万+3.65%-0.88
12/184,1054,1054,0204,090-0.37%9,800533億6055万+2.28%-0.87
12/154,1004,1404,0954,1050%18,200535億5625万+2.7%-0.87
12/144,1104,1604,0654,105-0.73%29,600535億5625万+2.8%-0.87
12/134,1154,1454,1054,135+0.24%11,600539億4765万+3.66%-0.88
12/124,1304,1804,0904,125+0.61%25,200538億1718万+3.57%-0.87
12/114,0254,1004,0254,100+1.86%10,600534億9102万+3.02%-0.87
12/084,0104,0703,9754,025-0.25%26,400525億1252万+1.23%-0.85
12/074,0054,0603,9904,035+0.12%17,800526億4299万+1.48%-0.85
12/063,9854,0703,9654,030+1.26%21,600525億7776万+1.33%-0.85
12/053,9954,0053,9803,980-1.36%9,100519億2543万+0.13%-0.84
12/044,0504,0504,0054,035-0.62%9,700526億4299万+1.43%-0.85
12/014,0754,0854,0454,060-0.12%10,500529億6915万+2.06%-0.86
11/304,0704,0854,0454,065-0.12%6,700530億3439万+2.26%-0.86
11/294,0504,0954,0304,070+0.49%9,500530億9962万+2.54%-0.86
11/284,0104,0503,9754,050+0.75%8,400528億3869万+2.22%-0.86
11/273,9454,0253,9454,020+1.9%9,700524億4729万+1.62%-0.85
11/243,8703,9503,8653,945+2.07%8,200514億6880万-0.18%-0.84
11/223,8553,9253,8553,865-1.15%7,100504億2507万-2.15%-0.82
11/213,9003,9503,8853,910+0.13%11,400510億1217万-1.04%-0.83
11/203,8353,9503,8353,905+0.51%12,200509億4693万-1.04%-0.83
11/173,8203,8903,8053,885+2.1%12,700506億8600万-1.32%-0.82
11/163,8053,8453,7353,805-1.04%16,300496億4227万-3.25%-0.81
11/153,7803,8903,7703,845+1.99%21,600501億6414万-2.19%-0.81
11/143,8153,8603,7353,770-6.22%39,500491億8564万-4.02%-0.8
11/134,0254,0453,9904,020-0.5%9,400524億4729万+2.16%-0.85
11/103,9404,0553,9404,040+0.75%11,200527億822万+2.8%-0.86
11/094,0154,0203,9654,010+0.63%9,800523億1682万+2.3%-0.85
11/084,0354,0403,9603,985-0.38%18,500519億9066万+1.68%-0.84
11/074,0254,0554,0004,000-0.99%6,500521億8636万+2.07%-0.85
11/064,0404,0804,0304,040+0.62%14,900527億822万+3.01%-0.86
11/024,0354,0653,9904,015-0.25%16,100523億8206万+2.32%-0.85
11/014,0454,0654,0004,025-0.49%11,100525億1252万+2.42%-0.85
10/313,9904,0503,9054,045+1.63%21,000527億7346万+2.82%-0.86
10/304,0704,0703,9503,980-2.09%101,000519億2543万+1.12%-0.84
10/274,0354,0704,0254,065+1.12%15,400530億3439万+3.2%-0.86
10/264,0004,0603,9854,020+0.5%20,100524億4729万+2.11%-0.85
10/253,9204,0153,9154,000+2.04%19,000521億8636万+1.57%-0.85
10/243,9103,9253,8303,920+1.03%23,500511億4263万-0.58%-0.83
10/233,8653,9453,8353,880-0.89%15,000506億2077万-1.77%-0.82
10/203,9103,9503,8853,915-0.13%11,300510億7740万-1.11%-0.83
10/193,8653,9303,8453,920+1.16%13,300511億4263万-1.16%-0.83
10/183,9003,9003,7853,875-0.64%18,100505億5554万-2.49%-0.82
10/173,8403,9153,8053,900+3.17%17,900508億8170万-2.08%-0.83
10/163,6753,7853,6453,780+2.3%19,000493億1611万-5.29%-0.8
10/133,7653,7653,6603,695-2.38%11,700482億715万-7.72%-0.78
10/123,7353,7853,6753,785+1.34%22,500493億8134万-5.87%-0.8
10/113,8603,8603,6153,735-1.45%26,900487億2901万-7.43%-0.79
10/103,9254,0103,7753,790-3.44%21,600494億4657万-6.42%-0.8
10/063,9303,9803,9103,925+0.64%16,800512億786万-3.35%-0.83
10/053,8403,9153,8153,900+2.77%30,500508億8170万-4.04%-0.83
10/043,9803,9803,7853,795-4.77%35,600495億1181万-6.73%-0.8
10/033,9804,0303,9303,985-0.25%23,200519億9066万-2.28%-0.84
10/024,0704,0803,9903,995-1.48%15,200521億2113万-2.08%-0.85
09/294,1604,1604,0304,055-1.1%17,400529億392万-0.56%-0.86
09/284,1804,1904,0904,100-1.56%22,400534億9102万+0.64%-0.87
09/274,1104,1704,0754,165+1.22%20,100543億3905万+2.41%-0.88
09/264,0654,1354,0654,1150%11,900536億8672万+1.4%-0.87
09/254,0354,1254,0354,115+1.48%11,200536億8672万+1.5%-0.87
09/223,9854,0703,9754,055+1.38%17,600529億392万+0.12%-0.86
09/214,0654,0804,0004,000-1.11%18,000521億8636万-1.21%-0.85
09/204,1004,1004,0304,045-1.94%21,800527億7346万-0.12%-0.86
09/194,1004,1254,0804,125+0.49%11,800538億1718万+1.88%-0.88
09/154,1004,1204,0804,1050%16,100535億5625万+1.58%-0.87
09/144,0854,1304,0854,105+0.49%10,600535億5625万+1.61%-0.87
09/134,1054,1354,0654,085-0.61%16,700532億9532万+1.26%-0.87
09/124,1104,1154,0754,1100%5,100536億2148万+1.93%-0.87
09/114,1354,1354,0854,110+0.12%7,700536億2148万+2.09%-0.87
09/084,1004,1304,0804,105+0.12%19,600535億5625万+2.14%-0.87
09/074,1004,1204,0904,100-0.24%11,200534億9102万+2.27%-0.87