| 2024 |
| 01/05 | 3,050 | 3,075 | 3,050 | 3,055 | +0.66% | 400 | 47億6580万 | -2.3% |
| 01/04 | 3,035 | 3,035 | 3,035 | 3,035 | +0.5% | 100 | 47億3460万 | -2.79% |
| 2023 |
| 12/29 | 3,020 | 3,020 | 3,020 | 3,020 | 0% | 100 | 47億1120万 | -3.14% |
| 12/28 | 3,010 | 3,025 | 3,010 | 3,020 | 0% | 500 | 47億1120万 | -3.05% |
| 12/26 | 3,015 | 3,020 | 3,005 | 3,020 | +0.17% | 900 | 47億1120万 | -2.93% |
| 12/25 | 3,015 | 3,015 | 3,015 | 3,015 | 0% | 100 | 47億340万 | -3.02% |
| 12/22 | 3,010 | 3,015 | 3,010 | 3,015 | +0.5% | 300 | 47億340万 | -2.96% |
| 12/21 | 2,996 | 3,035 | 2,996 | 3,000 | +0.13% | 500 | 46億8000万 | -3.41% |
| 12/20 | 3,115 | 3,115 | 2,990 | 2,996 | -5.93% | 5,700 | 46億7376万 | -3.54% |
| 12/19 | 3,300 | 3,300 | 3,115 | 3,185 | -4.5% | 2,500 | 49億6860万 | +2.44% |
| 12/18 | 3,310 | 3,335 | 3,310 | 3,335 | +0.45% | 200 | 52億260万 | +7.48% |
| 12/15 | 3,380 | 3,380 | 3,310 | 3,320 | -0.9% | 500 | 51億7920万 | +7.48% |
| 12/14 | 3,280 | 3,360 | 3,245 | 3,350 | +0.45% | 3,500 | 52億2600万 | +8.91% |
| 12/13 | 3,275 | 3,335 | 3,205 | 3,335 | 0% | 3,500 | 52億260万 | +8.95% |
| 12/12 | 3,285 | 3,350 | 3,185 | 3,335 | +1.52% | 6,100 | 52億260万 | +9.56% |
| 12/11 | 3,205 | 3,285 | 3,200 | 3,285 | +2.98% | 1,800 | 51億2460万 | +8.45% |
| 12/08 | 3,245 | 3,260 | 3,175 | 3,190 | -1.69% | 2,700 | 49億7640万 | +5.77% |
| 12/07 | 3,180 | 3,250 | 3,140 | 3,245 | +3.67% | 3,500 | 50億6220万 | +7.88% |
| 12/05 | 3,150 | 3,190 | 3,095 | 3,130 | -1.11% | 3,000 | 48億8280万 | +4.44% |
| 12/04 | 3,075 | 3,165 | 3,065 | 3,165 | +5.5% | 4,400 | 49億3740万 | +5.82% |
| 12/01 | 3,095 | 3,095 | 3,000 | 3,000 | -3.23% | 500 | 46億8000万 | +0.57% |
| 11/29 | 3,065 | 3,110 | 3,065 | 3,100 | +1.64% | 2,400 | 48億3600万 | +3.89% |
| 11/28 | 2,997 | 3,050 | 2,980 | 3,050 | +2.35% | 2,800 | 47億5800万 | +2.42% |
| 11/27 | 2,990 | 2,990 | 2,970 | 2,980 | -0.67% | 400 | 46億4880万 | +0.07% |
| 11/24 | 2,919 | 3,000 | 2,919 | 3,000 | +2.85% | 200 | 46億8000万 | +0.77% |
| 11/20 | 2,915 | 2,959 | 2,915 | 2,917 | -0.55% | 600 | 45億5052万 | -2.11% |
| 11/15 | 2,932 | 2,965 | 2,932 | 2,933 | -0.85% | 1,100 | 45億7548万 | -1.77% |
| 11/14 | 2,988 | 2,988 | 2,957 | 2,958 | +1.27% | 1,000 | 46億1448万 | -1.07% |
| 11/13 | 3,005 | 3,005 | 2,920 | 2,921 | -1.15% | 900 | 45億5676万 | -2.44% |
| 11/07 | 2,975 | 2,975 | 2,955 | 2,955 | -0.64% | 1,100 | 46億980万 | -1.5% |
| 11/06 | （IR情報）14:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | （IR情報）14:30 2024年3月期第2四半期連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 11/06 | 2,971 | 3,085 | 2,971 | 2,974 | -0.8% | 2,500 | 46億3944万 | -1% |
| 11/02 | 3,005 | 3,040 | 2,998 | 2,998 | -0.07% | 600 | 46億7688万 | -0.33% |
| 11/01 | 3,000 | 3,000 | 3,000 | 3,000 | -1.96% | 100 | 46億8000万 | -0.37% |
| 10/30 | 3,030 | 3,085 | 3,030 | 3,060 | +0.99% | 400 | 47億7360万 | +1.56% |
| 10/26 | 2,998 | 3,030 | 2,998 | 3,030 | +1.2% | 200 | 47億2680万 | +0.56% |
| 10/25 | 2,999 | 2,999 | 2,994 | 2,994 | -0.17% | 300 | 46億7064万 | -0.7% |
| 10/24 | 3,000 | 3,000 | 2,970 | 2,999 | +1.15% | 700 | 46億7844万 | -0.63% |
| 10/23 | 2,965 | 2,965 | 2,965 | 2,965 | +1.54% | 200 | 46億2540万 | -1.85% |
| 10/20 | 2,920 | 2,920 | 2,920 | 2,920 | -1.25% | 200 | 45億5520万 | -3.53% |
| 10/19 | 2,922 | 2,957 | 2,922 | 2,957 | -0.1% | 300 | 46億1292万 | -2.51% |
| 10/18 | 2,976 | 2,976 | 2,960 | 2,960 | -0.6% | 1,100 | 46億1760万 | -2.6% |
| 10/13 | 2,978 | 2,978 | 2,978 | 2,978 | 0% | 200 | 46億4568万 | -2.14% |
| 10/11 | 2,978 | 2,978 | 2,978 | 2,978 | +0.1% | 100 | 46億4568万 | -2.23% |
| 10/10 | 2,975 | 2,975 | 2,975 | 2,975 | 0% | 100 | 46億4100万 | -2.46% |
| 10/06 | 2,975 | 2,975 | 2,975 | 2,975 | -1.33% | 100 | 46億4100万 | -2.59% |
| 10/05 | 3,015 | 3,015 | 3,015 | 3,015 | +1.79% | 100 | 47億340万 | -1.37% |
| 10/04 | 3,010 | 3,010 | 2,962 | 2,962 | -2.89% | 700 | 46億2072万 | -3.14% |
| 10/02 | 3,050 | 3,050 | 3,050 | 3,050 | +3.04% | 300 | 47億5800万 | -0.42% |
| 09/28 | 3,010 | 3,010 | 2,960 | 2,960 | -3.11% | 600 | 46億1760万 | -3.43% |
| 09/27 | （IR情報）14:30 役員の異動に関するお知らせ |
| 09/26 | 3,070 | 3,070 | 3,055 | 3,055 | -0.49% | 700 | 47億6580万 | -0.49% |
| 09/25 | 3,080 | 3,090 | 3,070 | 3,070 | +0.66% | 500 | 47億8920万 | -0.03% |
| 09/22 | 3,050 | 3,050 | 3,050 | 3,050 | -0.33% | 100 | 47億5800万 | -0.75% |
| 09/21 | 3,060 | 3,060 | 3,060 | 3,060 | -0.33% | 100 | 47億7360万 | -0.49% |
| 09/19 | 3,070 | 3,085 | 3,030 | 3,070 | +0.66% | 700 | 47億8920万 | -0.29% |
| 09/11 | 3,030 | 3,050 | 3,030 | 3,050 | -0.97% | 1,400 | 47億5800万 | -1.07% |
| 09/08 | 3,080 | 3,080 | 3,080 | 3,080 | +0.65% | 100 | 48億480万 | -0.29% |
| 09/07 | 3,060 | 3,060 | 3,060 | 3,060 | 0% | 100 | 47億7360万 | -1.07% |
| 09/06 | 3,060 | 3,070 | 3,060 | 3,060 | 0% | 400 | 47億7360万 | -1.26% |
| 09/05 | 3,065 | 3,065 | 3,055 | 3,060 | -0.16% | 700 | 47億7360万 | -1.42% |
| 09/04 | 3,080 | 3,080 | 3,065 | 3,065 | -0.33% | 400 | 47億8140万 | -1.48% |
| 09/01 | 3,075 | 3,075 | 3,075 | 3,075 | -0.32% | 100 | 47億9700万 | -1.35% |
| 08/31 | 3,085 | 3,085 | 3,085 | 3,085 | -0.48% | 100 | 48億1260万 | -1.22% |
| 08/30 | 3,080 | 3,100 | 3,080 | 3,100 | +0.49% | 700 | 48億3600万 | -0.96% |
| 08/29 | 3,090 | 3,090 | 3,085 | 3,085 | -0.48% | 200 | 48億1260万 | -1.59% |
| 08/28 | 3,100 | 3,100 | 3,100 | 3,100 | +1.31% | 100 | 48億3600万 | -1.27% |
| 08/25 | 3,060 | 3,060 | 3,060 | 3,060 | 0% | 300 | 47億7360万 | -2.67% |
| 08/23 | 3,060 | 3,060 | 3,060 | 3,060 | -0.65% | 700 | 47億7360万 | -3.01% |
| 08/21 | 3,070 | 3,080 | 3,070 | 3,080 | +0.82% | 700 | 48億480万 | -2.72% |
| 08/18 | 3,055 | 3,055 | 3,055 | 3,055 | +0.16% | 100 | 47億6580万 | -3.87% |
| 08/17 | 3,080 | 3,080 | 3,050 | 3,050 | -0.33% | 200 | 47億5800万 | -4.39% |
| 08/16 | 3,050 | 3,125 | 3,050 | 3,060 | -0.81% | 1,200 | 47億7360万 | -4.38% |
| 08/15 | 3,080 | 3,085 | 3,080 | 3,085 | 0% | 200 | 48億1260万 | -3.83% |
| 08/14 | 3,095 | 3,095 | 3,085 | 3,085 | +0.16% | 200 | 48億1260万 | -3.92% |
| 08/10 | 3,095 | 3,095 | 3,080 | 3,080 | -0.65% | 400 | 48億480万 | -4.26% |
| 08/09 | 3,105 | 3,105 | 3,100 | 3,100 | -0.32% | 500 | 48億3600万 | -3.85% |
| 08/08 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 300 | 48億5160万 | -3.8% |
| 08/07 | 3,145 | 3,145 | 3,110 | 3,110 | -1.27% | 1,000 | 48億5160万 | -4.07% |
| 08/04 | （IR情報）14:40 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 3,160 | 3,160 | 3,135 | 3,150 | -0.32% | 1,100 | 49億1400万 | -3.05% |
| 08/03 | 3,150 | 3,160 | 3,135 | 3,160 | -1.25% | 2,600 | 49億2960万 | -2.92% |
| 08/02 | 3,200 | 3,220 | 3,195 | 3,200 | 0% | 600 | 49億9200万 | -1.75% |
| 07/31 | 3,200 | 3,200 | 3,200 | 3,200 | +0.31% | 700 | 49億9200万 | -1.75% |
| 07/28 | 3,190 | 3,190 | 3,190 | 3,190 | 0% | 400 | 49億7640万 | -2.06% |
| 07/27 | 3,190 | 3,190 | 3,190 | 3,190 | -1.24% | 200 | 49億7640万 | -2.06% |
| 07/25 | 3,240 | 3,240 | 3,230 | 3,230 | 0% | 300 | 50億3880万 | -0.83% |
| 07/24 | 3,200 | 3,230 | 3,200 | 3,230 | 0% | 200 | 50億3880万 | -0.71% |
| 07/21 | 3,200 | 3,230 | 3,200 | 3,230 | -0.62% | 500 | 50億3880万 | -0.55% |
| 07/19 | 3,250 | 3,250 | 3,250 | 3,250 | +0.93% | 100 | 50億7000万 | +0.09% |
| 07/13 | 3,220 | 3,220 | 3,220 | 3,220 | +0.47% | 500 | 50億2320万 | -0.77% |
| 07/12 | 3,205 | 3,205 | 3,205 | 3,205 | -0.31% | 100 | 49億9980万 | -1.2% |
| 07/10 | 3,280 | 3,280 | 3,215 | 3,215 | -3.45% | 200 | 50億1540万 | -0.8% |
| 07/05 | 3,350 | 3,350 | 3,330 | 3,330 | -0.3% | 200 | 51億9480万 | +2.84% |
| 07/04 | 3,370 | 3,370 | 3,340 | 3,340 | -0.89% | 300 | 52億1040万 | +3.41% |
| 07/03 | 3,370 | 3,385 | 3,230 | 3,370 | 0% | 2,600 | 52億5720万 | +4.46% |
| 06/30 | 3,300 | 3,370 | 3,300 | 3,370 | +2.12% | 300 | 52億5720万 | +4.63% |
| 06/28 | 3,270 | 3,305 | 3,270 | 3,300 | +1.85% | 1,500 | 51億4800万 | +2.61% |
| 06/26 | 3,170 | 3,240 | 3,170 | 3,240 | +2.21% | 1,500 | 50億5440万 | +0.71% |
| 06/23 | 3,240 | 3,240 | 3,170 | 3,170 | -2.16% | 1,200 | 49億4520万 | -1.61% |
| 06/22 | 3,180 | 3,240 | 3,155 | 3,240 | -0.31% | 1,500 | 50億5440万 | +0.47% |
| 06/20 | 3,295 | 3,295 | 3,250 | 3,250 | -2.26% | 300 | 50億7000万 | +0.87% |
| 06/19 | 3,255 | 3,350 | 3,255 | 3,325 | 0% | 1,000 | 51億8700万 | +3.29% |
