PBR

2023/09/25～2024/02/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/212,3202,3292,2992,312-0.22%19,800376億4253万-2.82%10.450.79
02/202,3192,3272,3022,317+1.05%21,500377億2394万-2.77%10.470.8
02/192,3102,3222,2922,293-0.3%28,600373億3318万-3.94%10.360.79
02/162,2962,3302,2922,300+0.52%30,300374億4715万-3.73%10.40.79
02/152,3582,3582,2882,288-1.72%30,600372億5178万-4.31%10.340.79
02/142,3242,3582,3172,328+0.26%40,800379億303万-2.72%10.520.8
02/132,2962,3252,2832,322+2.11%53,400378億534万-2.93%10.490.8
02/092,2982,3052,2742,274-1.77%35,000370億2384万-4.77%10.280.78
02/082,3202,3292,2972,315-0.09%26,600376億9137万-2.98%10.460.8
02/072,3152,3192,2912,317-0.69%46,100377億2394万-2.65%10.470.8
02/062,3022,3562,3022,333-1.56%56,800379億8444万-1.73%10.540.8
02/052,3802,3952,3642,370+1.02%35,000385億8685万+0.21%10.710.81
02/022,3592,3632,3252,346-0.47%44,500381億9610万-0.38%10.60.81
02/012,4162,4162,3512,357-2.92%51,000383億7519万+0.55%10.650.81
01/312,4152,4282,3992,428+0.41%54,000395億3117万+4.03%10.970.83
01/302,4502,4502,4122,418-0.78%28,000393億6835万+4.18%10.930.83
01/292,4252,4482,4072,437+0.49%50,300396億7770万+5.54%11.010.84
01/262,4482,4622,4212,425-1.14%26,700394億8232万+5.57%10.960.83
01/252,4742,4742,4462,453-0.85%29,200399億3820万+7.31%11.090.84
01/242,4982,4982,4552,474-0.08%32,900402億8011万+8.8%11.180.85
01/232,5102,5142,4742,476-1.28%59,900403億1267万+9.56%11.190.85
01/222,5042,5152,5002,508+1.01%39,400408億3368万+11.52%11.340.86
01/192,4742,4852,4602,483+0.98%50,200404億2664万+11.05%11.220.85
01/182,4262,4642,4262,459+1.11%34,600400億3589万+10.57%11.110.84
01/172,4492,4752,4202,432-0.04%67,600395億9629万+9.95%10.990.84
01/162,4302,4382,4002,433+0.91%68,900396億1258万+10.39%110.84
01/152,3922,4292,3842,411+2.77%137,600392億5439万+9.74%10.90.83
01/122,3512,3662,3272,346-0.17%37,900381億9610万+7.22%10.60.81
01/112,3452,3722,3352,350+0.9%64,000382億6122万+7.55%10.620.81
01/102,3012,3392,2852,329+1.48%52,700379億1931万+6.74%10.530.8
01/092,2852,3222,2802,295+2.64%66,900373億6575万+5.23%10.370.79
01/052,2202,2432,2102,236+1.31%27,500364億515万+2.57%10.110.77
01/042,1702,2122,1582,207+1.71%22,700359億3299万+1.19%9.980.76
2023
12/292,1762,1852,1672,170+0.14%18,700353億3057万-0.64%9.810.75
12/282,1352,1672,1272,167+1.88%22,700352億8173万-0.87%9.790.74
12/272,1272,1352,1182,127+1.05%29,400346億3048万-2.79%9.610.73
12/262,0842,1152,0782,105+1.3%45,800342億7229万-3.93%9.510.72
12/252,1182,1182,0712,078-1.28%26,400338億3269万-5.29%9.390.71
12/222,0962,1152,0962,105+0.43%14,900342億7229万-4.27%9.510.72
12/212,1102,1142,0952,096-1.41%25,800341億2575万-4.81%9.470.72
12/202,1452,1632,1262,126-0.56%24,000346億1419万-3.63%9.610.73
12/192,1442,1502,1212,138-0.05%18,100348億957万-3.26%9.660.73
12/182,1492,1492,1152,139-0.47%26,900348億2585万-3.39%9.670.73
12/152,1342,1622,1342,149+0.37%21,900349億8867万-3.07%9.710.74
12/142,1932,1932,1372,141-2.15%20,300348億5841万-3.52%9.680.74
12/132,1762,1952,1742,188+0.14%8,900356億2364万-1.44%9.890.75
12/122,2002,2092,1772,185-0.46%14,000355億7480万-1.67%9.880.75
12/112,1632,1952,1632,195+1.48%18,000357億3761万-1.44%9.920.75
12/082,1962,1962,1622,163-2.44%30,100352億1660万-3.05%9.780.74
12/072,2312,2362,2142,217-1.82%11,200360億9580万-0.81%10.020.76
12/062,2042,2592,2042,258+2.68%23,500367億6334万+0.94%10.210.78
12/052,2292,2342,1962,199-2.57%34,200358億273万-1.61%9.940.76
12/042,2702,2752,2442,257-0.83%15,900367億4705万+0.89%10.20.78
12/012,3062,3112,2612,276-0.87%21,600370億5640万+1.88%10.290.78
11/302,2712,3032,2712,296+0.22%20,500373億8203万+2.87%10.380.79
11/292,2712,3062,2632,291+1.24%40,600373億62万+2.78%10.350.79
11/282,2782,2872,2602,263-0.35%28,600368億4474万+1.71%10.230.78
11/272,2592,2902,2592,271+1.84%33,300369億7499万+2.34%10.260.78
11/242,2242,2472,2242,230+1.13%15,100363億746万+0.81%10.080.77
11/222,2022,2182,1962,205+0.14%13,700359億42万-0.18%9.970.76
11/212,1702,2082,1702,202+1.33%14,000358億5158万-0.14%9.950.76
11/202,2152,2252,1672,173-1.54%23,300353億7942万-1.27%9.820.75
11/172,1522,2102,1522,207+1.52%18,400359億3299万+0.41%9.980.76
11/162,1952,2132,1702,174-1.58%15,100353億9570万-1%9.830.75
11/152,2492,2502,2092,209-1.12%12,400359億6555万+0.68%9.980.76
11/142,2322,2492,2302,234+0.36%13,000363億7258万+1.96%10.10.77
11/132,2142,2302,1992,226+0.54%21,600362億4233万+1.88%10.060.76
11/102,1922,2212,1792,214+0.87%17,700360億4695万+1.65%10.010.76
11/092,1502,2032,1502,195+1.43%22,700357億3761万+1.11%9.920.75
11/082,2342,2342,1312,164-3.48%99,200352億3289万-0.18%9.780.74
11/072,3202,3252,2322,242-2.65%40,900365億283万+3.41%10.130.77
11/062,3052,3242,2842,303+0.26%55,400374億9600万+6.33%10.410.79
11/022,2682,2972,2682,297+1.28%35,000373億9831万+6.24%10.380.79
11/012,2762,2912,2512,268+0.35%36,500369億2615万+5%10.250.78
10/312,2402,2602,2092,260+1.62%37,500367億9590万+4.73%10.210.78
10/302,2382,2582,2102,224-0.45%30,100362億977万+3.06%10.050.76
10/272,2132,2352,1952,234+2.01%27,700363億7258万+3.52%10.10.77
10/262,2232,2532,1732,190-1.48%43,400356億5620万+1.48%9.90.75
10/252,2302,2442,2142,223+0.05%34,100361億9349万+2.96%10.050.76
10/242,1762,2272,1762,222+1.18%61,400361億7721万+2.87%10.040.76
10/232,1552,2162,1552,196+3.78%117,600357億5389万+1.62%9.930.75
10/202,0992,1222,0992,116+0.76%21,200344億5138万-2.13%9.560.73
10/192,1192,1192,0932,100-1.82%22,900341億9088万-3.05%9.490.72
10/182,1162,1392,1122,139+1.09%17,400348億2585万-1.47%9.670.73
10/172,0992,1342,0992,116+1.29%16,500344億5138万-2.67%9.560.73
10/162,1102,1262,0882,089-1.37%15,500340億1178万-4.04%9.440.72
10/132,1462,1462,1122,118-1.3%11,400344億8394万-2.93%9.570.73
10/122,1162,1462,1102,146+1.42%10,100349億3982万-1.83%9.70.74
10/112,1362,1362,1122,116-0.7%8,400344億5138万-3.33%9.560.73
10/102,0902,1312,0902,131+2.16%13,200346億9560万-2.83%9.630.73
10/062,0752,0962,0632,086+1.02%12,600339億6294万-4.97%9.430.72
10/052,0572,0722,0422,065+1.57%20,800336億2103万-6.05%9.330.71
10/042,1002,1092,0332,033-4.28%65,200331億3万-7.63%9.190.7
10/032,1822,1822,1242,124-2.12%27,800345億8163万-3.72%9.60.73
10/022,1702,2142,1702,170-0.32%22,400353億3057万-1.72%9.810.75
09/292,2042,2052,1652,177-1.23%21,500354億4454万-1.31%9.840.72
09/282,1862,2142,1862,204-1.74%28,100358億8414万-0.05%9.960.73
09/272,2182,2432,1962,243+0.72%41,000365億1911万+1.86%10.140.75
09/262,2552,2552,2272,227-1.24%29,900362億5861万+1.46%10.070.74
09/252,2472,2622,2352,255+0.99%41,800367億1449万+3.06%10.190.75