イベントチャート

2023/08/25~2024/01/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/25(IR情報)15:00 資本コストや株価を意識した経営の実現に向けた対応について
01/237,0607,1006,8906,930-2.12%88,5001989億567万+7.68%
01/227,0307,1207,0007,080+1.72%101,2002032億1099万+10.35%
01/196,9506,9806,8906,960+1.16%95,0001997億6674万+8.92%
01/186,8206,9106,8206,880+0.58%46,2001974億7057万+8.04%
01/176,9007,0206,8406,840-0.29%117,9001963億2248万+7.78%
01/166,7906,8706,7506,860+1.48%117,5001968億9652万+8.36%
01/15(5%ルール)三菱UFJ信託銀行(1.68%)三菱UFJ不動産投資顧問(0%)三菱UFJモルガン・スタンレー証券(0.99%)三菱UFJ銀行(3.96%)三菱UFJアセットマネジメント(0.76%)
01/156,4506,7806,4506,760+4.81%145,6001940億2631万+7.01%
01/126,4806,5306,3706,450+0.31%71,6001851億2866万+2.35%
01/116,4706,5606,4006,430+0.78%90,2001845億5461万+1.93%
01/106,2906,3906,2606,380+2.08%76,6001831億1951万+1.05%
01/096,3006,3406,1806,250+0.16%80,9001793億8823万-1.17%
01/056,2706,3006,2406,240-0.32%54,6001791億121万-1.47%
01/046,1306,2606,0606,260+2.12%85,6001796億7525万-1.28%
2023
12/296,1606,1806,0906,130-0.49%46,3001759億4398万-3.42%
12/286,1406,1806,1306,160-0.16%32,4001768億504万-3.08%
12/276,2106,2406,1706,170-0.32%47,8001770億9206万-2.99%
12/266,1306,1906,1306,190+0.65%38,4001776億6611万-2.72%
12/256,2506,2706,1506,150-1.44%31,8001765億1802万-3.3%
12/226,1806,2606,1806,240+1.13%57,3001791億121万-2.01%
12/216,1706,2906,1706,170-1.59%55,2001770億9206万-3.08%
12/206,1806,2906,1506,270+1.46%158,2001799億6227万-1.55%
12/196,2206,2206,0906,180-0.8%154,9001773億7908万-2.89%
12/186,1906,2306,1306,230-1.58%99,8001788億1419万-2.01%
12/156,3806,4106,3106,330-0.31%86,3001816億8440万-0.36%
12/146,5106,5106,3306,350-1.4%81,3001822億5844万+0.13%
12/136,4806,5106,4006,4400%50,4001848億4163万+1.74%
12/126,5106,5306,4206,440+0.78%90,6001848億4163万+1.95%
12/116,3906,4806,3406,390+0.79%63,5001834億653万+1.32%
12/086,4206,4306,2706,340-1.86%90,3001819億7142万+0.76%
12/076,4706,5406,4406,460-0.92%49,9001854億1568万+2.87%
12/066,4106,5406,4006,520+2.19%88,8001871億3780万+4.15%
12/056,6006,6006,3606,380-3.48%139,4001831億1951万+2.28%
12/046,6006,6506,4806,610+0.76%61,8001897億2099万+6.17%
12/016,6706,6706,5306,560-1.06%54,6001882億8589万+5.81%
11/306,4506,6406,4506,630+2.31%172,0001902億9504万+7.32%
11/296,4206,4906,3806,480+0.62%53,5001859億8972万+5.26%
11/286,4206,4606,3506,440+0.31%59,6001848億4163万+4.89%
11/276,4006,4606,3806,420+0.94%68,0001842億6759万+4.78%
11/246,3206,4206,3206,360+1.6%53,6001825億4547万+4.01%
11/226,2006,2706,1806,260+0.32%40,2001796億7525万+2.37%
11/216,1606,2606,1606,240+1.96%63,8001791億121万+2.01%
11/206,3006,3506,1206,120-3.62%79,8001756億5696万+0.07%
11/176,2406,3506,2406,350+2.58%105,1001822億5844万+3.61%
11/166,2106,2706,1506,190-0.8%86,6001776億6611万+0.78%
11/156,2406,2806,1706,240+1.63%103,0001791億121万+1.46%
11/146,0406,1706,0406,140+1.66%74,3001762億3100万-0.29%
11/136,1906,1906,0206,040-0.82%96,4001733億6079万-1.98%
11/106,0106,1206,0106,090+0.5%82,9001747億9589万-1.28%
11/096,1006,1706,0106,060+0.17%100,4001739億3483万-1.74%
11/08(IR情報)15:00 2024年3月期(第56期)第2四半期決算概要
11/08(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/086,1806,2405,9806,050-0.98%143,2001736億4781万-2.06%
11/076,1806,2206,1106,110-1.45%65,1001753億6994万-1.37%
11/066,1506,2206,1106,200+3.16%104,3001779億5313万-0.16%
11/026,1306,1605,9806,010-0.5%127,9001724億9972万-3.44%
11/016,0506,1106,0006,040+1.17%119,6001733億6079万-3.33%
10/315,9505,9705,8005,970+0.34%110,7001713億5164万-4.8%
10/305,9505,9905,9005,950-2.14%292,1001707億7760万-5.5%
10/276,0306,1106,0106,080+1.84%94,0001745億887万-3.77%
10/265,9906,0105,8905,970-0.67%75,5001713億5164万-5.79%
10/256,0906,1705,9906,010-0.99%75,3001724億9972万-5.52%
10/246,1006,1005,8306,070-0.16%129,3001742億2185万-5.01%
10/236,0606,1906,0606,080-0.65%82,6001745億887万-5.21%
10/206,1006,1606,0406,1200%58,1001756億5696万-4.92%
10/196,2206,2806,0906,120-3.92%113,6001756億5696万-5.19%
10/18(IR情報)16:30 「統合レポート2023」 の発行について
10/186,2806,3906,2706,370+1.11%63,6001828億3249万-1.7%
10/176,3206,4206,2706,300+1.29%70,6001808億2334万-2.94%
10/166,3806,3806,2006,220-3.57%106,0001785億2717万-4.4%
10/136,5806,6506,4406,450-3.3%109,0001851億2866万-1.16%
10/126,4206,6706,4206,670+4.55%122,7001914億4312万+1.97%
10/116,4406,4506,3706,380-0.93%42,7001831億1951万-2.49%
10/106,3506,4606,3406,440+3.04%87,9001848億4163万-1.77%
10/066,2606,3406,2306,250+0.64%59,0001793億8823万-4.77%
10/056,0906,2306,0406,210+2.81%94,3001782億4015万-5.59%
10/046,1706,2306,0206,040-4.43%139,6001733億6079万-8.37%
10/036,4906,4906,3206,320-2.77%75,3001813億9738万-4.45%
10/026,5806,6606,4806,500+0.15%93,7001865億6376万-1.87%
09/296,6006,6006,4506,490-0.76%71,1001862億7674万-1.98%
09/28(IR情報)15:00 人事異動に関するお知らせ
09/286,4806,6006,4806,540-1.06%61,3001877億1185万-1.22%
09/276,5306,6206,4806,610-0.15%104,1001897億2099万-0.15%
09/266,6506,6506,5406,620+0.61%59,7001900億802万+0.12%
09/256,4806,5906,4606,580+0.92%45,6001888億5993万-0.32%
09/226,4406,5306,3806,520-0.31%134,0001871億3780万-1.09%
09/216,5706,6506,5206,540-0.61%77,9001877億1185万-0.79%
09/206,7206,7406,5806,580-2.37%100,6001888億5993万-0.15%
09/196,6806,7906,6606,740+1.2%128,9001934億5227万+2.34%
09/156,6706,7306,6206,6600%97,3001911億5610万+1.34%
09/146,6106,6706,5906,660+1.52%51,0001911億5610万+1.45%
09/136,7406,7406,5306,560-2.67%118,0001882億8589万+0.09%
09/126,6606,7506,6506,740+1.2%57,3001934億5227万+2.92%
09/116,6706,7306,6106,660-0.3%72,4001911億5610万+1.83%
09/086,7106,8006,6506,680-0.45%96,6001917億3014万+2.23%
09/076,7506,8406,6806,710-1.61%88,3001925億9121万+3.06%
09/066,7306,8706,7206,820+1.34%105,6001957億4844万+4.89%
09/056,7006,7306,6506,730+0.45%97,5001931億6525万+3.68%
09/046,6406,7006,6006,700+1.21%85,5001923億419万+3.46%
09/016,6206,6306,5606,6200%80,5001900億802万+2.52%
08/316,5706,6506,5306,620+0.91%107,6001900億802万+2.76%
08/306,5606,6506,5506,560-0.46%204,9001882億8589万+2.04%
08/296,5906,6106,5506,590+0.46%87,0001891億4695万+2.66%
08/286,5006,5806,4506,560+2.02%84,8001882億8589万+2.36%
08/256,4006,4506,3806,430-1.08%56,0001845億5461万+0.55%