2024 |
01/25 | 1,204 | 1,238 | 1,204 | 1,233 | +2.41% | 35,400 | 283億1954万 | +7.87% |
01/24 | 1,219 | 1,227 | 1,204 | 1,204 | -1.23% | 36,700 | 276億5347万 | +6.08% |
01/23 | 1,237 | 1,243 | 1,218 | 1,219 | -0.49% | 52,500 | 279億9799万 | +8.07% |
01/22 | 1,225 | 1,233 | 1,217 | 1,225 | +0.57% | 26,000 | 281億3580万 | +9.28% |
01/19 | 1,228 | 1,240 | 1,218 | 1,218 | +0.08% | 35,500 | 279億7502万 | +9.43% |
01/18 | 1,215 | 1,231 | 1,214 | 1,217 | -0.08% | 21,900 | 279億5205万 | +10.04% |
01/17 | 1,231 | 1,248 | 1,218 | 1,218 | -0.49% | 49,400 | 279億7502万 | +10.93% |
01/16 | 1,251 | 1,251 | 1,220 | 1,224 | -1.29% | 62,000 | 281億1283万 | +12.19% |
01/15 | 1,201 | 1,249 | 1,201 | 1,240 | +3.25% | 77,100 | 284億8032万 | +14.39% |
01/12 | 1,178 | 1,214 | 1,178 | 1,201 | +2.65% | 120,900 | 275億8456万 | +11.62% |
01/11 | 1,170 | 1,175 | 1,162 | 1,170 | +0.34% | 46,500 | 268億7256万 | +9.45% |
01/10 | 1,157 | 1,168 | 1,154 | 1,166 | +1.83% | 43,500 | 267億8068万 | +9.59% |
01/09 | 1,135 | 1,149 | 1,124 | 1,145 | +2.05% | 50,000 | 262億9836万 | +8.12% |
01/05 | 1,100 | 1,127 | 1,100 | 1,122 | +2.56% | 52,000 | 257億7009万 | +6.35% |
01/04 | 1,072 | 1,094 | 1,058 | 1,094 | +2.05% | 32,900 | 251億2699万 | +4.09% |
2023 |
12/29 | 1,064 | 1,080 | 1,064 | 1,072 | +0.09% | 22,300 | 246億2169万 | +2.29% |
12/28 | 1,065 | 1,075 | 1,061 | 1,071 | -0.09% | 17,900 | 245億9872万 | +2.49% |
12/27 | 1,091 | 1,091 | 1,070 | 1,072 | -1.47% | 34,800 | 246億2169万 | +2.88% |
12/26 | 1,090 | 1,107 | 1,084 | 1,088 | +0.09% | 47,300 | 249億8918万 | +4.72% |
12/25 | 1,100 | 1,104 | 1,083 | 1,087 | -1% | 38,300 | 249億6621万 | +5.02% |
12/22 | 1,073 | 1,101 | 1,073 | 1,098 | +3% | 94,500 | 252億1886万 | +6.5% |
12/21 | 1,050 | 1,070 | 1,050 | 1,066 | +0.47% | 35,700 | 244億8388万 | +4% |
12/20 | 1,044 | 1,064 | 1,044 | 1,061 | +1.53% | 52,000 | 243億6904万 | +3.92% |
12/19 | 1,029 | 1,045 | 1,026 | 1,045 | +2.05% | 37,400 | 240億156万 | +2.65% |
12/18 | 1,024 | 1,025 | 1,010 | 1,024 | -0.87% | 24,400 | 235億1923万 | +0.89% |
12/15 | 1,032 | 1,037 | 1,025 | 1,033 | +0.68% | 24,700 | 237億2594万 | +1.97% |
12/14 | 1,045 | 1,045 | 1,026 | 1,026 | -1.25% | 30,700 | 235億6516万 | +1.58% |
12/13 | 1,035 | 1,044 | 1,035 | 1,039 | 0% | 16,200 | 238億6375万 | +3.08% |
12/12 | 1,038 | 1,043 | 1,034 | 1,039 | +0.58% | 29,700 | 238億6375万 | +3.08% |
12/11 | 1,027 | 1,036 | 1,026 | 1,033 | +1.37% | 27,800 | 237億2594万 | +2.38% |
12/08 | 1,021 | 1,028 | 1,014 | 1,019 | -1.55% | 54,200 | 234億439万 | +0.99% |
12/07 | 1,044 | 1,049 | 1,032 | 1,035 | -2.08% | 23,200 | 237億7188万 | +2.48% |
12/06 | 1,021 | 1,057 | 1,021 | 1,057 | +2.92% | 46,000 | 242億7717万 | +4.76% |
12/05 | 1,033 | 1,043 | 1,027 | 1,027 | -1.06% | 22,300 | 235億8813万 | +1.99% |
12/04 | 1,048 | 1,048 | 1,030 | 1,038 | -0.67% | 29,800 | 238億4078万 | +3.18% |
12/01 | 1,046 | 1,052 | 1,036 | 1,045 | +1.06% | 40,500 | 240億156万 | +4.08% |
11/30 | 1,045 | 1,045 | 1,018 | 1,034 | -0.48% | 31,200 | 237億4891万 | +3.3% |
11/29 | 1,030 | 1,047 | 1,029 | 1,039 | +0.87% | 44,500 | 238億6375万 | +4% |
11/28 | 1,017 | 1,030 | 1,012 | 1,030 | +1.78% | 43,500 | 236億5704万 | +3.31% |
11/27 | 1,006 | 1,015 | 1,004 | 1,012 | +0.6% | 23,800 | 232億4361万 | +1.71% |
11/24 | 1,014 | 1,014 | 1,000 | 1,006 | -0.2% | 31,200 | 231億580万 | +1.21% |
11/22 | 990 | 1,008 | 987 | 1,008 | +1.82% | 28,700 | 231億5174万 | +1.31% |
11/21 | 982 | 993 | 976 | 990 | +1.02% | 42,900 | 227億3832万 | -0.5% |
11/20 | 987 | 991 | 973 | 980 | -0.71% | 29,200 | 225億864万 | -1.51% |
11/17 | 970 | 988 | 970 | 987 | +2.49% | 29,300 | 226億6941万 | -0.9% |
11/16 | 967 | 976 | 961 | 963 | -0.41% | 27,400 | 221億1818万 | -3.51% |
11/15 | 971 | 973 | 963 | 967 | 0% | 29,400 | 222億1005万 | -3.3% |
11/14 | 978 | 982 | 963 | 967 | -0.82% | 29,200 | 222億1005万 | -3.49% |
11/13 | 980 | 983 | 965 | 975 | 0% | 42,200 | 223億9380万 | -2.79% |
11/10 | 961 | 980 | 953 | 975 | +0.52% | 68,200 | 223億9380万 | -2.79% |
11/09 | 966 | 973 | 955 | 970 | +0.41% | 53,300 | 222億7896万 | -3.19% |
11/08 | 1,030 | 1,030 | 959 | 966 | -6.49% | 205,200 | 221億8708万 | -3.69% |
11/07 | 14:20 剰余金の配当(中間配当)に関するお知らせ |
11/07 | 14:20 業績予想の修正および配当予想の修正に関するお知らせ |
11/07 | 14:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 1,070 | 1,083 | 1,006 | 1,033 | -3.1% | 331,800 | 237億2594万 | +2.79% |
11/06 | 1,054 | 1,068 | 1,048 | 1,066 | +1.81% | 91,000 | 244億8388万 | +6.07% |
11/02 | 1,035 | 1,055 | 1,027 | 1,047 | +2.05% | 70,500 | 240億4749万 | +4.28% |
11/01 | 1,031 | 1,036 | 1,019 | 1,026 | +0.98% | 50,300 | 235億6516万 | +2.19% |
10/31 | 1,011 | 1,017 | 977 | 1,016 | +2.01% | 83,000 | 233億3548万 | +1.09% |
10/30 | 1,018 | 1,022 | 994 | 996 | -2.73% | 389,900 | 228億7612万 | -1.09% |
10/27 | 987 | 1,024 | 986 | 1,024 | +5.35% | 98,600 | 235億1923万 | +1.29% |
10/26 | 983 | 989 | 967 | 972 | -1.12% | 73,300 | 223億2489万 | -4.14% |
10/25 | 975 | 993 | 975 | 983 | +0.92% | 80,700 | 225億7754万 | -3.44% |
10/24 | 978 | 983 | 949 | 974 | -0.61% | 101,600 | 223億7083万 | -4.7% |
10/23 | 999 | 999 | 980 | 980 | -1.21% | 60,800 | 225億864万 | -4.48% |
10/20 | 989 | 998 | 985 | 992 | -0.3% | 59,100 | 227億8425万 | -3.5% |
10/19 | 999 | 1,009 | 990 | 995 | -1.87% | 109,000 | 228億5316万 | -3.49% |
10/18 | 1,011 | 1,033 | 1,010 | 1,014 | +0.3% | 49,900 | 232億8955万 | -1.74% |
10/17 | 1,008 | 1,031 | 1,005 | 1,011 | +1.4% | 64,000 | 232億2064万 | -1.94% |
10/16 | 995 | 1,015 | 989 | 997 | -0.5% | 51,100 | 228億9909万 | -3.3% |
10/13 | 1,038 | 1,038 | 1,000 | 1,002 | -3.19% | 66,500 | 230億1393万 | -2.72% |
10/12 | 1,015 | 1,036 | 1,012 | 1,035 | +2.07% | 72,900 | 237億7188万 | +0.49% |
10/11 | 1,009 | 1,019 | 1,001 | 1,014 | -0.29% | 51,800 | 232億8955万 | -1.36% |
10/10 | 1,016 | 1,030 | 1,001 | 1,017 | +2.83% | 85,300 | 233億5845万 | -0.68% |
10/06 | 991 | 1,004 | 988 | 989 | +0.61% | 38,000 | 227億1535万 | -3.13% |
10/05 | 951 | 989 | 951 | 983 | +4.35% | 109,500 | 225億7754万 | -3.44% |
10/04 | 961 | 979 | 942 | 942 | -4.94% | 179,400 | 216億3585万 | -7.1% |
10/03 | 1,021 | 1,021 | 980 | 991 | -3.79% | 113,300 | 227億6128万 | -2.08% |
10/02 | 1,032 | 1,053 | 1,019 | 1,030 | -0.19% | 57,700 | 236億5704万 | +2.08% |
09/29 | 1,048 | 1,058 | 1,024 | 1,032 | -0.29% | 51,200 | 237億297万 | +2.89% |
09/28 | 1,057 | 1,057 | 1,027 | 1,035 | -2.27% | 74,000 | 237億7188万 | +3.71% |
09/27 | 1,057 | 1,060 | 1,034 | 1,059 | +0.57% | 95,300 | 243億2311万 | +6.75% |
09/26 | 1,060 | 1,069 | 1,049 | 1,053 | +0.29% | 76,700 | 241億8530万 | +7.01% |
09/25 | 1,094 | 1,095 | 1,045 | 1,050 | -4.02% | 113,400 | 241億1640万 | +7.58% |
09/22 | 1,100 | 1,119 | 1,094 | 1,094 | -0.73% | 119,900 | 251億2699万 | +13.02% |
09/21 | 1,077 | 1,112 | 1,072 | 1,102 | +2.89% | 88,400 | 253億1073万 | +15.03% |
09/20 | 1,097 | 1,114 | 1,061 | 1,071 | -1.65% | 90,300 | 245億9872万 | +12.97% |
09/19 | 1,070 | 1,089 | 1,070 | 1,089 | +2.06% | 63,700 | 250億1215万 | +15.85% |
09/15 | 1,060 | 1,079 | 1,050 | 1,067 | +2.79% | 79,100 | 245億685万 | +14.61% |
09/14 | 1,059 | 1,064 | 1,038 | 1,038 | -1.52% | 72,900 | 238億4078万 | +12.46% |
09/13 | 1,035 | 1,054 | 1,032 | 1,054 | +2.83% | 90,100 | 242億827万 | +15.07% |
09/12 | 1,009 | 1,028 | 1,004 | 1,025 | +2.09% | 60,600 | 235億4220万 | +12.89% |
09/11 | 1,007 | 1,016 | 996 | 1,004 | +0.3% | 43,800 | 230億5987万 | +11.31% |
09/08 | 985 | 1,003 | 984 | 1,001 | +1.73% | 82,700 | 229億9096万 | +11.72% |
09/07 | 990 | 1,000 | 982 | 984 | -0.61% | 78,100 | 226億51万 | +10.69% |
09/06 | 979 | 992 | 978 | 990 | +1.54% | 83,900 | 227億3832万 | +11.99% |
09/05 | 939 | 976 | 933 | 975 | +4.28% | 117,200 | 223億9380万 | +11.05% |
09/04 | 923 | 935 | 923 | 935 | +1.63% | 55,700 | 214億7508万 | +6.98% |
09/01 | 919 | 928 | 913 | 920 | +0.33% | 62,200 | 211億3056万 | +5.75% |
08/31 | 895 | 918 | 893 | 917 | +2.46% | 69,400 | 210億6165万 | +5.77% |
08/30 | 899 | 899 | 893 | 895 | -0.33% | 36,800 | 205億5636万 | +3.59% |
08/29 | 904 | 904 | 895 | 898 | 0% | 26,600 | 206億2526万 | +4.18% |
08/28 | 15:00 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |