時価総額

2023/07/06～2023/11/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/302,4712,4942,4692,491+0.85%61,400711億282万-3.6%56.122.52
11/292,4902,4972,4702,470-0.88%54,000705億340万-4.49%55.652.5
11/282,4872,5012,4852,492+0.2%39,800711億3137万-3.71%56.142.52
11/272,5112,5172,4842,487-0.88%74,400709億8865万-3.94%56.032.51
11/242,5362,5402,5072,509-1.06%50,900716億1661万-3.13%56.522.54
11/222,5302,5492,5302,536+0.12%30,600723億8730万-2.08%57.132.56
11/212,5302,5482,5272,533+0.12%43,700723億167万-2.13%57.062.56
11/202,5542,5682,5302,530-0.94%50,900722億1603万-2.13%572.56
11/172,5352,5582,5252,554+0.75%59,300729億109万-1.2%57.542.58
11/162,5692,5782,5282,535-1.4%64,700723億5875万-1.9%57.112.56
11/152,5702,5732,5442,571+0.67%62,700733億8633万-0.54%57.922.6
11/142,5902,6052,5442,554-1.39%87,500729億109万-1.12%57.542.58
11/132,6612,6722,5862,590-2.67%87,500739億2867万+0.31%58.352.62
11/102,6742,6762,6492,661-0.78%68,000759億5528万+3.18%59.952.69
11/092,7132,7132,6462,682-1.14%43,500765億5471万+4.28%60.422.71
11/082,7202,7202,6842,713+0.07%63,300774億3957万+5.85%61.122.74
11/072,6972,7332,6942,711+0.56%77,400773億8248万+6.31%61.072.74
11/062,6872,7132,6672,696+1.05%113,300769億5432万+6.14%60.742.72
11/022,7002,7072,6442,668-1.19%83,700761億5509万+5.5%60.112.7
11/012,6712,7022,6582,700+1.31%166,400770億6850万+7.02%60.832.73
10/312,5972,6672,5882,665+2.74%158,800760億6946万+5.84%60.042.69
10/302,5742,5942,5652,594+0.74%85,500740億4284万+3.18%58.442.62
10/272,5612,5752,5382,575+0.98%95,400735億51万+2.47%58.012.6
10/262,5502,5672,5392,550+0.24%59,300727億8691万+1.51%57.452.58
10/252,5462,5552,5272,544+0.39%56,400726億1565万+1.31%57.312.57
10/242,5102,5442,5102,534+0.96%67,700723億3021万+0.92%57.092.56
10/232,5202,5262,5052,510-0.4%57,900716億4516万-0.04%56.552.54
10/202,5192,5252,5032,520+0.44%39,700719億3060万+0.28%56.772.55
10/192,5102,5212,5002,509-0.36%35,500716億1661万-0.24%56.522.54
10/182,4882,5182,4692,518+1.57%55,200718億7351万-0.08%56.732.54
10/172,4682,4952,4682,479+0.57%31,300707億6030万-1.78%55.852.51
10/162,5252,5252,4612,465-2.41%63,400703億6068万-2.53%55.532.49
10/132,5392,5392,5132,526-0.55%54,400721億186万-0.39%56.912.55
10/122,5282,5472,5142,540+0.04%67,700725億147万0%57.222.57
10/112,5262,5472,5132,539+0.24%79,800724億7293万-0.24%57.22.57
10/102,5282,5362,4952,533+0.48%74,300723億167万-0.71%57.062.56
10/062,5232,5372,5172,521-0.04%95,500719億5914万-1.37%56.792.55
10/052,4572,5222,4572,522+1.82%128,700719億8768万-1.48%56.822.55
10/042,4552,5022,4462,477+0.9%198,400707億321万-3.36%55.82.5
10/032,4142,4552,4022,455+2.12%120,100700億7524万-4.4%55.312.48
10/022,4442,4542,3992,404-2.08%141,300686億1950万-6.64%54.162.43
09/292,4462,4722,4372,455+1.28%172,500700億7524万-4.96%55.312.57
09/282,4692,4722,4082,424-4.08%642,300691億9038万-6.37%54.612.54
09/272,5492,5552,5162,527-1.48%949,600721億3040万-2.7%56.932.65
09/262,5702,5792,5612,565-0.27%189,300732億1507万-1.35%57.792.69
09/252,5602,5812,5562,572+0.74%236,000734億1488万-1.11%57.942.69
09/222,5602,5832,5422,553-0.04%222,700728億7254万-1.81%57.522.67
09/212,5292,5592,5292,554+1.11%211,300729億109万-1.81%57.542.67
09/202,5362,5442,5192,526-0.59%126,700721億186万-2.96%56.912.65
09/192,5382,5412,5042,541-0.31%207,800725億3002万-2.49%57.242.66
09/152,5562,5642,5312,549+0.16%163,400727億5837万-2.3%57.432.67
09/142,5812,5852,5362,545-1.39%205,100726億4419万-2.53%57.342.67
09/132,6292,6352,5812,581-1.71%150,700736億7177万-1.19%58.152.7
09/122,6252,6402,6172,626+0.23%85,800749億5625万+0.5%59.162.75
09/112,6172,6242,5972,620+0.34%109,900747億8498万+0.38%59.022.74
09/082,6092,6342,6092,611-0.53%135,100745億2809万+0.23%58.822.73
09/072,6492,6492,6172,625-0.19%204,300749億2770万+1%59.142.75
09/062,6732,6742,6272,630-1.83%228,900750億7042万+1.47%59.252.75
09/052,6842,6902,6682,679+0.19%112,800764億6907万+3.6%60.352.81
09/042,6542,6892,6542,674+0.75%117,200763億2635万+3.72%60.242.8
09/012,6292,6542,6172,654+0.84%79,600757億5548万+3.27%59.792.78
08/312,6282,6452,6092,632+0.92%125,600751億2751万+2.73%59.32.76
08/302,5802,6102,5702,608+0.73%174,900744億4246万+2.11%58.752.73
08/292,6172,6342,5852,589-1.33%429,800739億12万+1.61%58.332.71
08/282,6382,6382,5992,624+0.5%79,600748億9916万+3.23%59.112.75
08/252,6012,6142,5882,6110%53,300745億2809万+3%58.822.73
08/242,6012,6272,6002,611-0.11%44,700745億2809万+3.28%58.822.73
08/232,6142,6202,6052,6140%41,300746億1372万+3.73%58.892.74
08/222,5892,6142,5822,614+1.16%64,500746億1372万+4.06%58.892.74
08/212,5432,5922,5432,584+1.41%50,300737億5740万+3.19%58.212.71
08/182,5692,5692,5352,548-1.09%82,900727億2982万+2%57.42.67
08/172,5952,6042,5682,576-1.11%77,800735億2905万+3.33%58.032.7
08/162,5902,6122,5732,605+0.5%103,900743億5683万+4.74%58.692.73
08/152,6052,6122,5772,592-0.84%127,200739億8576万+4.52%58.392.71
08/142,6672,6902,6032,614+0.08%217,900746億1372万+5.7%58.892.74
08/102,5732,6182,5602,612+1.52%192,100745億5663万+5.96%58.842.74
08/092,5852,5902,5572,573-0.77%128,900734億4342万+4.68%57.972.69
08/082,5682,5962,5642,593+1.17%108,400740億1430万+5.75%58.422.72
08/072,4922,5632,4872,563+2.97%153,200731億5798万+4.74%57.742.68
08/042,4602,4942,4592,489+1.43%87,300710億4573万+1.97%56.072.61
08/032,4452,4582,4422,454-0.24%89,400700億4670万+0.62%55.282.57
08/022,4702,4752,4482,460-1.17%118,400702億1796万+0.9%55.422.58
08/012,4752,4972,4672,489+0.73%108,500710億4573万+2.22%56.072.61
07/312,4802,4932,4612,471+0.2%126,100705億3194万+1.65%55.672.59
07/282,4402,4742,4362,466+0.53%100,200703億8923万+1.57%55.562.58
07/272,4432,4542,4412,453+0.66%56,700700億1815万+1.15%55.262.57
07/262,4552,4572,4212,437-0.65%79,600695億6145万+0.58%54.92.55
07/252,4562,4602,4482,453+0.2%51,800700億1815万+1.28%55.262.57
07/242,4582,4662,4472,448+0.25%56,000698億7544万+1.12%55.152.56
07/212,4342,4422,4232,442+0.58%59,000697億417万+0.95%55.012.56
07/202,4352,4452,4262,428+0.04%58,100693億456万+0.46%54.72.54
07/192,4262,4392,4192,427+0.54%60,900692億7601万+0.54%54.682.54
07/182,4182,4242,4122,414+0.12%53,300689億494万+0.08%54.382.53
07/142,4332,4512,4112,411-1.03%59,900688億1931万0%54.322.52
07/132,4402,4432,4242,436+0.37%33,700695億3291万+1.08%54.882.55
07/122,4402,4532,4272,427-0.08%47,400692億7601万+0.83%54.682.54
07/112,4392,4522,4272,429+0.29%46,500693億3310万+1.04%54.722.54
07/102,4132,4392,4082,422+0.29%80,800691億3329万+0.87%54.562.54
07/072,4092,4312,3982,415-0.17%63,200689億3349万+0.63%54.412.53
07/062,4092,4202,4002,4190%42,600690億4766万+0.92%54.52.53