2022 |
05/17 | 936 | 936 | 936 | 936 | 0% | 200 | 24億820万 | +0.43% |
05/16 | 928 | 936 | 923 | 936 | +0.86% | 1,000 | 24億820万 | +0.43% |
05/13 | 935 | 935 | 926 | 928 | -0.75% | 800 | 23億8762万 | -0.54% |
05/12 | 925 | 935 | 922 | 935 | +1.52% | 800 | 24億563万 | +0.11% |
05/11 | 922 | 922 | 921 | 921 | 0% | 300 | 23億6961万 | -1.5% |
05/10 | 922 | 922 | 921 | 921 | -0.11% | 200 | 23億6961万 | -1.71% |
05/09 | 928 | 928 | 922 | 922 | -0.65% | 400 | 23億7218万 | -1.71% |
05/06 | 929 | 929 | 925 | 928 | -0.22% | 500 | 23億8762万 | -1.28% |
05/02 | 922 | 930 | 922 | 930 | -0.64% | 200 | 23億9277万 | -1.17% |
04/28 | 936 | 936 | 926 | 936 | +0.86% | 700 | 24億820万 | -0.74% |
04/27 | 920 | 940 | 920 | 928 | +1.2% | 2,900 | 23億8762万 | -1.8% |
04/26 | 938 | 938 | 912 | 917 | -2.24% | 2,900 | 23億5932万 | -3.17% |
04/25 | 931 | 938 | 929 | 938 | +0.54% | 1,600 | 24億1335万 | -1.05% |
04/22 | 943 | 943 | 933 | 933 | -2.61% | 800 | 24億48万 | -1.69% |
04/21 | 932 | 958 | 932 | 958 | +2.79% | 800 | 24億6481万 | +0.84% |
04/20 | 968 | 968 | 930 | 932 | -0.85% | 1,600 | 23億9791万 | -1.79% |
04/19 | 967 | 967 | 931 | 940 | -4.08% | 3,900 | 24億1849万 | -0.95% |
04/18 | (IR情報)14:00 定款一部変更に関するお知らせ |
04/18 | (IR情報)14:00 2022年2月期決算短信〔日本基準〕(非連結) |
04/18 | 928 | 988 | 925 | 980 | +6.18% | 9,800 | 25億2141万 | +3.27% |
04/15 | 932 | 938 | 923 | 923 | -0.97% | 1,100 | 23億7475万 | -2.43% |
04/14 | 947 | 947 | 932 | 932 | -0.32% | 800 | 23億9791万 | -1.38% |
04/13 | 920 | 935 | 920 | 935 | +0.54% | 1,100 | 24億563万 | -0.95% |
04/12 | 919 | 930 | 919 | 930 | +0.32% | 1,100 | 23億9277万 | -1.38% |
04/11 | 917 | 927 | 916 | 927 | +1.2% | 800 | 23億8505万 | -1.7% |
04/08 | 915 | 935 | 915 | 916 | -1.51% | 1,900 | 23億5674万 | -2.76% |
04/07 | 927 | 930 | 912 | 930 | +0.22% | 2,400 | 23億9277万 | -1.38% |
04/06 | 919 | 931 | 919 | 928 | -2.21% | 1,500 | 23億8762万 | -1.59% |
04/05 | 955 | 956 | 940 | 949 | -0.63% | 4,200 | 24億4165万 | +0.64% |
04/04 | 973 | 973 | 955 | 955 | -1.85% | 1,500 | 24億5709万 | +1.38% |
04/01 | 973 | 973 | 973 | 973 | +1.46% | 400 | 25億340万 | +3.51% |
03/31 | 955 | 976 | 955 | 959 | +0.42% | 1,300 | 24億6738万 | +2.24% |
03/30 | (IR情報)15:00 営業外収益、特別利益、特別損失の計上及び繰延税金負債の取崩し並びに2022年2月期通期業績予想及び配当予想の修正に関するお知らせ |
03/30 | 965 | 965 | 953 | 955 | -1.04% | 1,200 | 24億5709万 | +1.92% |
03/29 | 979 | 979 | 961 | 965 | +1.47% | 2,900 | 24億8282万 | +2.99% |
03/28 | 985 | 985 | 950 | 951 | -3.45% | 1,600 | 24億4680万 | +1.6% |
03/25 | 989 | 989 | 981 | 985 | -0.51% | 600 | 25億3427万 | +5.24% |
03/24 | 960 | 990 | 960 | 990 | +2.17% | 4,800 | 25億4714万 | +5.88% |
03/23 | 961 | 973 | 959 | 969 | +1.15% | 3,800 | 24億9311万 | +3.75% |
03/22 | 960 | 960 | 951 | 958 | +0.1% | 2,000 | 24億6481万 | +2.68% |
03/18 | 950 | 975 | 950 | 957 | +0.95% | 3,400 | 24億6223万 | +2.57% |
03/17 | 935 | 948 | 935 | 948 | +0.96% | 1,700 | 24億3908万 | +1.61% |
03/16 | 929 | 939 | 929 | 939 | +0.11% | 1,200 | 24億1592万 | +0.64% |
03/15 | 935 | 938 | 917 | 938 | +1.74% | 4,000 | 24億1335万 | +0.54% |
03/14 | 910 | 925 | 910 | 922 | +1.88% | 1,800 | 23億7218万 | -1.18% |
03/11 | 905 | 911 | 905 | 905 | -1.74% | 1,300 | 23億2844万 | -3% |
03/10 | 910 | 921 | 910 | 921 | +1.77% | 700 | 23億6961万 | -1.5% |
03/09 | 909 | 909 | 905 | 905 | -0.33% | 800 | 23億2844万 | -3.31% |
03/08 | 912 | 912 | 901 | 908 | -0.44% | 2,300 | 23億3616万 | -3.2% |
03/07 | 918 | 919 | 912 | 912 | -0.65% | 1,600 | 23億4645万 | -2.98% |
03/04 | 930 | 930 | 917 | 918 | -1.82% | 1,200 | 23億6189万 | -2.44% |
03/03 | 929 | 936 | 929 | 935 | +0.43% | 700 | 24億563万 | -0.74% |
03/02 | 936 | 936 | 919 | 931 | 0% | 900 | 23億9534万 | -1.27% |
03/01 | 921 | 931 | 921 | 931 | +1.64% | 1,300 | 23億9534万 | -1.27% |
02/28 | 913 | 929 | 913 | 916 | +0.33% | 1,500 | 23億5674万 | -2.97% |
02/25 | 955 | 955 | 893 | 913 | +0.33% | 5,900 | 23億4903万 | -3.49% |
02/24 | 940 | 945 | 907 | 910 | -3.5% | 18,500 | 23億4131万 | -3.91% |
02/22 | 953 | 953 | 943 | 943 | -0.84% | 1,200 | 24億2621万 | -0.63% |
02/21 | 942 | 957 | 942 | 951 | -0.11% | 3,100 | 24億4680万 | +0.11% |
02/18 | 952 | 952 | 952 | 952 | -0.31% | 1,800 | 24億4937万 | +0.21% |
02/17 | 951 | 962 | 950 | 955 | -0.52% | 2,700 | 24億5709万 | +0.42% |
02/16 | 953 | 960 | 953 | 960 | +0.73% | 900 | 24億6995万 | +0.73% |
02/15 | 959 | 959 | 953 | 953 | -0.21% | 800 | 24億5194万 | 0% |
02/14 | 955 | 961 | 955 | 955 | 0% | 1,400 | 24億5709万 | -0.31% |
02/10 | 949 | 955 | 942 | 955 | +0.63% | 1,900 | 24億5709万 | -0.62% |
02/09 | 940 | 949 | 940 | 949 | +0.96% | 800 | 24億4165万 | -1.66% |
02/08 | 940 | 940 | 939 | 940 | +0.21% | 900 | 24億1849万 | -3.09% |
02/07 | 940 | 940 | 938 | 938 | -0.21% | 1,100 | 24億1335万 | -3.6% |
02/04 | 947 | 947 | 940 | 940 | -0.11% | 1,600 | 24億1849万 | -3.59% |
02/03 | 941 | 947 | 939 | 941 | 0% | 1,300 | 24億2107万 | -3.59% |
02/02 | 940 | 949 | 940 | 941 | -0.74% | 1,500 | 24億2107万 | -3.59% |
02/01 | 950 | 954 | 948 | 948 | -0.21% | 900 | 24億3908万 | -3.07% |
01/31 | 946 | 952 | 946 | 950 | -0.31% | 300 | 24億4422万 | -2.96% |
01/28 | 941 | 953 | 934 | 953 | +1.38% | 5,200 | 24億5194万 | -2.76% |
01/27 | 950 | 950 | 939 | 940 | -0.74% | 3,100 | 24億1849万 | -4.18% |
01/26 | 964 | 964 | 947 | 947 | -0.42% | 1,700 | 24億3650万 | -3.66% |
01/25 | 951 | 960 | 950 | 951 | 0% | 900 | 24億4680万 | -3.35% |
01/24 | 958 | 959 | 951 | 951 | -0.73% | 700 | 24億4680万 | -3.45% |
01/21 | 967 | 967 | 950 | 958 | +0.63% | 1,300 | 24億6481万 | -2.94% |
01/20 | 950 | 956 | 947 | 952 | +0.21% | 1,700 | 24億4937万 | -3.64% |
01/19 | 947 | 967 | 947 | 950 | -1.14% | 3,500 | 24億4422万 | -3.94% |
01/18 | 971 | 971 | 948 | 961 | +0.52% | 1,900 | 24億7252万 | -3.03% |
01/17 | 957 | 957 | 948 | 956 | 0% | 1,900 | 24億5966万 | -3.63% |
01/14 | 980 | 980 | 953 | 956 | -2.25% | 4,300 | 24億5966万 | -3.82% |
01/13 | (IR情報)15:00 2022年2月期第3四半期決算短信〔日本基準〕(非連結) |
01/13 | (IR情報)15:00 営業外収益及び特別利益並びに特別損失の計上に関するお知らせ |
01/13 | 990 | 990 | 972 | 978 | -1.21% | 3,800 | 25億1626万 | -1.71% |
01/12 | 985 | 990 | 980 | 990 | +0.61% | 2,400 | 25億4714万 | -0.5% |
01/11 | 981 | 999 | 975 | 984 | -7.08% | 10,600 | 25億3170万 | -1.11% |
01/07 | 1,030 | 1,059 | 1,030 | 1,059 | +2.82% | 2,100 | 27億2467万 | +6.43% |
01/06 | 1,063 | 1,063 | 1,030 | 1,030 | -4.01% | 4,300 | 26億5005万 | +3.73% |
01/05 | 1,072 | 1,090 | 1,070 | 1,073 | +0.09% | 4,800 | 27億6069万 | +8.17% |
01/04 | 1,044 | 1,098 | 1,032 | 1,072 | +5.51% | 5,600 | 27億5811万 | +8.28% |
2021 |
12/30 | 985 | 1,028 | 985 | 1,016 | +3.15% | 3,900 | 26億1403万 | +2.73% |
12/29 | 951 | 989 | 951 | 985 | +4.12% | 3,000 | 25億3427万 | -0.61% |
12/28 | 959 | 963 | 946 | 946 | -1.77% | 5,600 | 24億3393万 | -4.92% |
12/27 | 970 | 973 | 962 | 963 | -0.72% | 3,400 | 24億7767万 | -3.8% |
12/24 | 971 | 973 | 970 | 970 | -0.21% | 1,400 | 24億9568万 | -3.48% |
12/23 | 978 | 979 | 972 | 972 | -0.82% | 1,900 | 25億83万 | -3.67% |
12/22 | 986 | 986 | 978 | 980 | -0.1% | 1,300 | 25億2141万 | -3.35% |
12/21 | 987 | 990 | 978 | 981 | -0.41% | 1,000 | 25億2398万 | -3.63% |
12/20 | 989 | 995 | 982 | 985 | +0.1% | 2,300 | 25億3427万 | -3.62% |
12/17 | 982 | 984 | 978 | 984 | 0% | 1,600 | 25億3170万 | -4.19% |
12/16 | 989 | 989 | 981 | 984 | +0.41% | 700 | 25億3170万 | -4.56% |
12/15 | 982 | 988 | 980 | 980 | -0.61% | 1,400 | 25億2141万 | -5.41% |