PER
2016/09/06～2017/02/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 02/08 | 960 | 974 | 960 | 974 | +1.25% | 1,600 | 225億1985万 | +1.78% | 18.81 | 1.12 |
| 02/07 | 962 | 962 | 962 | 962 | -0.93% | 200 | 222億4240万 | +0.63% | 18.58 | 1.1 |
| 02/06 | 971 | 971 | 971 | 971 | +0.94% | 1,300 | 224億5049万 | +1.68% | 18.75 | 1.11 |
| 02/03 | 962 | 962 | 962 | 962 | +0.42% | 100 | 222億4240万 | +0.84% | 18.58 | 1.1 |
| 02/01 | 958 | 958 | 958 | 958 | 0% | 100 | 221億4991万 | +0.52% | 18.5 | 1.1 |
| 01/30 | 960 | 960 | 957 | 958 | -0.21% | 300 | 221億4991万 | +0.63% | 18.5 | 1.1 |
| 01/27 | 968 | 968 | 960 | 960 | +0.42% | 200 | 221億9616万 | +0.84% | 18.54 | 1.1 |
| 01/26 | 956 | 956 | 956 | 956 | -1.14% | 2,400 | 221億367万 | +0.53% | 18.46 | 1.1 |
| 01/25 | 962 | 967 | 957 | 967 | +0.73% | 1,400 | 223億5800万 | +1.79% | 18.67 | 1.11 |
| 01/24 | 961 | 961 | 960 | 960 | -1.03% | 500 | 221億9616万 | +1.16% | 18.54 | 1.1 |
| 01/23 | 965 | 970 | 955 | 970 | +0.31% | 1,600 | 224億2737万 | +2.21% | 18.73 | 1.11 |
| 01/20 | 958 | 967 | 952 | 967 | +1.79% | 1,200 | 223億5800万 | +2% | 18.67 | 1.11 |
| 01/19 | 950 | 950 | 950 | 950 | 0% | 100 | 219億6495万 | +0.21% | 18.35 | 1.09 |
| 01/17 | 975 | 975 | 950 | 950 | -2.86% | 1,400 | 219億6495万 | +0.21% | 18.35 | 1.09 |
| 01/16 | 978 | 978 | 978 | 978 | +2.09% | 11,300 | 226億1233万 | +3.06% | 18.89 | 1.12 |
| 01/13 | 951 | 958 | 951 | 958 | +0.31% | 200 | 221億4991万 | +1.05% | 18.5 | 1.1 |
| 01/12 | 946 | 955 | 946 | 955 | +0.95% | 900 | 220億8055万 | +0.74% | 18.44 | 1.1 |
| 01/11 | 950 | 953 | 941 | 946 | -0.42% | 2,900 | 218億7246万 | -0.21% | 18.27 | 1.08 |
| 01/10 | 950 | 950 | 950 | 950 | +0.32% | 100 | 219億6495万 | +0.11% | 18.35 | 1.09 |
| 01/06 | 944 | 947 | 944 | 947 | +0.42% | 200 | 218億9558万 | -0.21% | 18.29 | 1.09 |
| 01/05 | 952 | 952 | 943 | 943 | 0% | 1,700 | 218億310万 | -0.63% | 18.21 | 1.08 |
| 01/04 | 943 | 943 | 943 | 943 | -0.74% | 300 | 218億310万 | -0.74% | 18.21 | 1.08 |
| 2016 |
| 12/30 | 940 | 950 | 940 | 950 | +1.06% | 1,900 | 219億6495万 | 0% | 18.35 | 1.09 |
| 12/29 | 940 | 940 | 940 | 940 | -0.32% | 300 | 217億3374万 | -1.05% | 18.15 | 1.08 |
| 12/28 | 943 | 943 | 943 | 943 | -0.11% | 400 | 218億310万 | -0.84% | 18.21 | 1.08 |
| 12/27 | 940 | 949 | 940 | 944 | 0% | 600 | 218億2622万 | -0.74% | 18.23 | 1.08 |
| 12/26 | 948 | 948 | 942 | 944 | -0.63% | 3,700 | 218億2622万 | -0.84% | 18.23 | 1.08 |
| 12/22 | 941 | 950 | 941 | 950 | +0.96% | 1,200 | 219億6495万 | -0.21% | 18.35 | 1.09 |
| 12/21 | 945 | 945 | 941 | 941 | 0% | 1,000 | 217億5686万 | -1.26% | 18.17 | 1.08 |
| 12/20 | 941 | 941 | 941 | 941 | +0.53% | 200 | 217億5686万 | -1.36% | 18.17 | 1.08 |
| 12/19 | 940 | 940 | 936 | 936 | -0.43% | 400 | 216億4125万 | -1.99% | 18.08 | 1.07 |
| 12/16 | 930 | 940 | 930 | 940 | +1.08% | 600 | 217億3374万 | -1.67% | 18.15 | 1.08 |
| 12/15 | 933 | 937 | 930 | 930 | -2.31% | 12,400 | 215億253万 | -2.72% | 17.96 | 1.07 |
| 12/14 | 950 | 960 | 950 | 952 | +0.21% | 700 | 220億1119万 | -0.52% | 18.38 | 1.09 |
| 12/13 | 955 | 956 | 936 | 950 | -0.52% | 3,500 | 219億6495万 | -0.63% | 18.35 | 1.09 |
| 12/12 | 962 | 962 | 954 | 955 | -1.14% | 1,900 | 220億8055万 | -0.1% | 18.44 | 1.1 |
| 12/09 | 969 | 969 | 960 | 966 | +0.63% | 7,300 | 223億3488万 | +1.05% | 18.65 | 1.11 |
| 12/08 | 963 | 963 | 957 | 960 | -0.31% | 3,700 | 221億9616万 | +0.52% | 18.54 | 1.1 |
| 12/07 | 962 | 963 | 958 | 963 | +0.73% | 1,300 | 222億6552万 | +1.05% | 18.6 | 1.1 |
| 12/06 | 955 | 964 | 952 | 956 | +0.21% | 6,700 | 221億367万 | +0.42% | 18.46 | 1.1 |
| 12/05 | 958 | 959 | 946 | 954 | -0.52% | 4,100 | 220億5743万 | +0.32% | 18.42 | 1.09 |
| 12/02 | 957 | 960 | 950 | 959 | +0.21% | 2,300 | 221億7303万 | +0.84% | 18.52 | 1.1 |
| 12/01 | 959 | 959 | 957 | 957 | -0.21% | 400 | 221億2679万 | +0.63% | 18.48 | 1.1 |
| 11/30 | 959 | 959 | 959 | 959 | -0.1% | 100 | 221億7303万 | +0.95% | 18.52 | 1.1 |
| 11/29 | 960 | 960 | 960 | 960 | 0% | 200 | 221億9616万 | +1.05% | 18.54 | 1.1 |
| 11/28 | 960 | 960 | 956 | 960 | +0.84% | 3,100 | 221億9616万 | +1.16% | 18.54 | 1.1 |
| 11/25 | 960 | 960 | 952 | 952 | +0.21% | 200 | 220億1119万 | +0.32% | 18.38 | 1.09 |
| 11/24 | 950 | 950 | 950 | 950 | 0% | 300 | 219億6495万 | +0.21% | 18.35 | 1.09 |
| 11/22 | 951 | 951 | 950 | 950 | -0.11% | 500 | 219億6495万 | +0.21% | 18.35 | 1.09 |
| 11/21 | 959 | 959 | 951 | 951 | -0.94% | 400 | 219億8807万 | +0.32% | 18.36 | 1.09 |
| 11/18 | 960 | 969 | 940 | 960 | +0.52% | 5,900 | 221億9616万 | +1.27% | 18.54 | 1.1 |
| 11/17 | 962 | 962 | 955 | 955 | -1.14% | 800 | 220億8055万 | +0.84% | 18.44 | 1.1 |
| 11/16 | 970 | 970 | 963 | 966 | -0.21% | 1,000 | 223億3488万 | +2.11% | 18.65 | 1.11 |
| 11/15 | 968 | 969 | 953 | 968 | +0.62% | 8,800 | 223億8112万 | +2.54% | 18.69 | 1.11 |
| 11/14 | 960 | 968 | 956 | 962 | +0.42% | 3,700 | 222億4240万 | +2.12% | 18.58 | 1.1 |
| 11/11 | 950 | 958 | 945 | 958 | +0.95% | 3,500 | 221億4991万 | +1.91% | 18.5 | 1.1 |
| 11/10 | 945 | 951 | 945 | 949 | +0.74% | 1,100 | 219億4182万 | +1.06% | 18.33 | 1.09 |
| 11/09 | 958 | 958 | 942 | 942 | -0.11% | 2,400 | 217億7998万 | +0.53% | 18.19 | 1.08 |
| 11/08 | 950 | 950 | 943 | 943 | -0.74% | 600 | 218億310万 | +0.75% | 18.21 | 1.08 |
| 11/07 | 947 | 950 | 947 | 950 | +1.28% | 4,100 | 219億6495万 | +1.6% | 18.35 | 1.09 |
| 11/04 | 926 | 938 | 923 | 938 | -0.32% | 700 | 216億8749万 | +0.54% | 18.11 | 1.08 |
| 11/02 | 928 | 942 | 928 | 941 | +1.4% | 1,500 | 217億5686万 | +0.97% | 18.17 | 1.08 |
| 11/01 | 932 | 932 | 928 | 928 | -0.43% | 600 | 214億5628万 | -0.54% | 17.92 | 1.06 |
| 10/31 | 947 | 947 | 932 | 932 | -1.06% | 600 | 215億4877万 | -0.32% | 18 | 1.07 |
| 10/28 | 947 | 947 | 942 | 942 | -0.21% | 200 | 217億7998万 | +0.64% | 18.19 | 1.08 |
| 10/27 | 953 | 954 | 941 | 944 | -0.94% | 1,600 | 218億2622万 | +0.85% | 18.23 | 1.08 |
| 10/26 | 949 | 953 | 943 | 953 | +0.63% | 3,300 | 220億3431万 | +1.71% | 18.4 | 1.09 |
| 10/25 | 943 | 948 | 943 | 947 | -0.21% | 600 | 218億9558万 | +1.07% | 18.29 | 1.09 |
| 10/24 | 949 | 949 | 949 | 949 | +0.85% | 500 | 219億4182万 | +1.28% | 18.33 | 1.09 |
| 10/21 | 950 | 950 | 941 | 941 | -0.95% | 300 | 217億5686万 | +0.43% | 18.17 | 1.08 |
| 10/20 | 949 | 950 | 930 | 950 | +1.06% | 2,300 | 219億6495万 | +1.39% | 18.35 | 1.09 |
| 10/19 | 948 | 948 | 940 | 940 | -0.84% | 1,100 | 217億3374万 | +0.43% | 18.15 | 1.08 |
| 10/18 | 946 | 953 | 946 | 948 | -0.63% | 700 | 219億1870万 | +1.28% | 18.31 | 1.09 |
| 10/17 | 957 | 957 | 953 | 954 | +0.74% | 8,100 | 220億5743万 | +2.03% | 18.42 | 1.09 |
| 10/14 | 933 | 947 | 933 | 947 | +1.83% | 2,400 | 218億9558万 | +1.39% | 18.29 | 1.09 |
| 10/13 | 929 | 935 | 929 | 930 | +0.76% | 1,200 | 215億253万 | -0.32% | 17.96 | 1.07 |
| 10/12 | 923 | 928 | 921 | 923 | 0% | 1,800 | 213億4068万 | -0.97% | 17.82 | 1.06 |
| 10/11 | 920 | 923 | 917 | 923 | +0.76% | 1,900 | 213億4068万 | -0.97% | 17.82 | 1.06 |
| 10/07 | 919 | 920 | 916 | 916 | -0.22% | 1,200 | 211億7883万 | -1.72% | 17.69 | 1.05 |
| 10/06 | 919 | 919 | 913 | 918 | 0% | 800 | 212億2507万 | -1.5% | 17.73 | 1.05 |
| 10/05 | 913 | 920 | 911 | 918 | +0.55% | 4,100 | 212億2507万 | -1.5% | 17.73 | 1.05 |
| 10/04 | 914 | 914 | 903 | 913 | -0.11% | 700 | 211億947万 | -2.04% | 17.63 | 1.05 |
| 10/03 | 914 | 914 | 900 | 914 | -0.11% | 1,000 | 211億3259万 | -1.93% | 17.65 | 1.05 |
| 09/30 | 897 | 916 | 897 | 915 | +2.12% | 1,100 | 211億5571万 | -1.82% | 17.68 | 1.05 |
| 09/29 | 913 | 919 | 881 | 896 | -2.71% | 2,700 | 207億1641万 | -3.86% | 17.32 | 1.03 |
| 09/28 | 907 | 922 | 905 | 921 | -5.05% | 6,100 | 212億9444万 | -1.29% | 17.8 | 1.06 |
| 09/27 | 964 | 975 | 962 | 970 | +0.62% | 8,200 | 224億2737万 | +3.97% | 18.75 | 1.11 |
| 09/26 | 960 | 964 | 955 | 964 | +0.52% | 6,200 | 222億8864万 | +3.66% | 18.63 | 1.11 |
| 09/23 | 960 | 960 | 955 | 959 | 0% | 2,100 | 221億7303万 | +3.23% | 18.53 | 1.1 |
| 09/21 | 960 | 960 | 953 | 959 | -0.1% | 1,200 | 221億7303万 | +3.45% | 18.53 | 1.1 |
| 09/20 | 960 | 960 | 941 | 960 | +0.52% | 2,900 | 221億9616万 | +3.78% | 18.55 | 1.1 |
| 09/16 | 953 | 955 | 951 | 955 | +0.32% | 1,100 | 220億8055万 | +3.35% | 18.46 | 1.1 |
| 09/15 | 950 | 952 | 945 | 952 | +0.53% | 9,200 | 220億1119万 | +3.25% | 18.4 | 1.09 |
| 09/14 | 934 | 947 | 934 | 947 | +1.07% | 2,000 | 218億9558万 | +2.93% | 18.3 | 1.09 |
| 09/13 | 933 | 937 | 932 | 937 | +0.43% | 2,700 | 216億6437万 | +1.96% | 18.11 | 1.08 |
| 09/12 | 929 | 934 | 924 | 933 | +0.43% | 2,000 | 215億7189万 | +1.63% | 18.03 | 1.07 |
| 09/09 | 925 | 929 | 925 | 929 | +0.43% | 1,300 | 214億7940万 | +1.31% | 17.95 | 1.07 |
| 09/08 | 920 | 925 | 909 | 925 | +0.54% | 5,000 | 213億8692万 | +0.98% | 17.88 | 1.06 |
| 09/07 | 920 | 924 | 918 | 920 | +0.11% | 2,400 | 212億7132万 | +0.55% | 17.78 | 1.06 |
| 09/06 | 920 | 924 | 917 | 919 | -0.65% | 4,000 | 212億4819万 | +0.44% | 17.76 | 1.05 |
