PER

2020/05/12～2020/10/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/06891892877886-0.67%899,8001574億9490万+4.85%-0.37
10/05890912884892+3.72%1,999,0001585億6145万+5.81%-0.38
10/02838891837860+3.49%3,327,5001528億7315万+2.26%-0.36
09/30837883831831+0.48%2,854,8001477億1812万-1.07%-0.35
09/29833839824827-0.48%898,8001470億709万-1.55%-0.35
09/28804832801831+4.4%1,577,0001477億1812万-1.07%-0.35
09/258048087907960%1,367,7001414億9654万-5.13%-0.34
09/24820822793796-3.75%1,285,9001414億9654万-5.24%-0.34
09/23835835822827-2.13%1,092,1001470億709万-1.66%-0.35
09/18849858842845-0.47%1,018,8001502億676万+0.48%-0.36
09/17861863844849-1.39%976,5001509億1779万+1.07%-0.36
09/16872876860861-1.6%803,0001530億5091万+2.62%-0.36
09/15880880869875-1.35%802,2001555億3954万+4.42%-0.37
09/14874890874887+1.37%974,3001576億7265万+6.23%-0.38
09/11853876845875+2.58%1,324,0001555億3954万+5.42%-0.37
09/10849853836853+0.47%1,102,4001516億2883万+3.39%-0.36
09/09841851838849+0.95%979,0001509億1779万+3.41%-0.36
09/08853856838841-0.47%1,359,6001494億9572万+2.81%-0.36
09/07837847831845+0.84%1,283,0001502億676万+3.94%-0.36
09/048348428288380%974,7001489億6244万+3.84%-0.35
09/03847849835838+0.72%768,2001489億6244万+4.36%-0.35
09/02830837824832-0.24%1,034,9001478億9588万+3.87%-0.35
09/01829836821834-0.24%874,6001482億5140万+4.38%-0.35
08/31836851835836+1.58%1,875,6001486億692万+4.76%-0.35
08/28819842818823-0.36%1,792,7001462億9605万+3.39%-0.35
08/27840842825826-2.36%1,577,7001468億2933万+3.9%-0.35
08/26841846832846+0.83%1,099,5001503億8452万+6.42%-0.36
08/25843850837839+1.94%1,345,6001491億4020万+5.67%-0.35
08/24830834822823-0.24%970,1001462億9605万+3.78%-0.35
08/21829841824825+0.12%1,054,9001466億5157万+4.04%-0.35
08/20811832810824+0.86%1,026,6001464億7381万+4.04%-0.35
08/19809819803817+0.37%908,4001452億2949万+3.16%-0.35
08/18821821804814-1.93%1,226,8001446億9621万+2.91%-0.34
08/17830838820830+0.61%1,185,2001475億4036万+4.93%-0.35
08/14816830811825+0.98%962,3001466億5157万+4.3%-0.35
08/13850852813817-2.16%1,769,5001452億2949万+3.16%-0.35
08/12812844811835+3.6%1,773,3001484億2916万+5.16%-0.35
08/11784810780806+5.64%1,800,7001432億7414万+1.38%-0.34
08/07749769746763+1.33%1,173,2001356億3048万-4.39%-0.32
08/06753759749753-0.13%1,015,8001338億5288万-6.11%-0.32
08/05750759742754-0.66%1,034,0001340億3064万-6.68%-0.32
08/04733761725759+4.98%1,514,4001349億1944万-6.76%-0.32
08/03706727706723+3.29%1,757,1001285億2010万-11.94%-0.31
07/31727734699700-5.53%2,031,5001244億3163万-15.66%-0.3
07/30772777741741-4.02%1,818,4001317億1977万-11.79%-0.31
07/29777784764772-1.78%1,710,0001372億3031万-9.07%-0.33
07/28793800786786-2%1,152,4001397億1895万-8.18%-0.33
07/27792805781802+1.01%1,416,2001425億6310万-7.07%-0.34
07/22815821792794-1.98%1,963,0001411億4102万-8.74%-0.34
07/21804813802810-0.61%1,334,1001439億8517万-7.64%-0.34
07/20813817802815-0.37%1,152,5001448億7397万-7.81%-0.34
07/17822825809818-1.56%1,463,4001454億725万-7.99%-0.35
07/16821844821831+1.71%2,221,3001477億1812万-7.25%-0.35
07/15813828807817+1.74%2,325,5001452億2949万-9.42%-0.35
07/14795805780803-0.62%2,470,7001427億4086万-11.86%-0.34
07/13816824796808+0.87%2,833,7001436億2966万-12.27%-0.34
07/10820821801801-1.96%2,173,5001423億8534万-14.06%-0.34
07/09825827810817-0.61%2,458,4001452億2949万-13.27%-0.35
07/08842846822822-3.07%2,606,8001461億1829万-13.66%-0.35
07/07885885837848-2.64%2,722,7001507億4003万-11.85%-0.36
07/06851879850871+2.35%1,832,8001548億2850万-10.3%-0.37
07/03878886839851-3.3%2,235,9001512億7331万-12.99%-0.36
07/02877901871880-0.45%1,795,3001564億2834万-10.66%-0.37
07/01905908880884-1.78%1,521,5001571億3938万-11.07%-0.37
06/30933936900900-0.77%1,152,1001599億8353万-10.09%-0.38
06/29920922900907-2.89%1,446,7001612億2784万-9.84%-0.38
06/26950954931934-0.11%866,8001660億2735万-7.43%-0.39
06/25956957934935-2.91%1,143,9001662億511万-7.43%-0.4
06/24965969958963+0.21%750,7001711億8238万-4.84%-0.41
06/23956970953961+0.95%864,3001708億2686万-5.13%-0.41
06/22950958948952-0.1%938,7001692億2702万-6.11%-0.4
06/19979980951953-1.14%1,885,5001694億478万-6.11%-0.4
06/18959968953964-1.13%942,7001713億6013万-5.02%-0.41
06/17983983963975-1.22%1,085,3001733億1549万-3.85%-0.41
06/16971989960987+4.33%1,381,5001754億4860万-2.47%-0.42
06/15974980946946-3.76%1,386,6001681億6046万-6.43%-0.4
06/12962986953983-0.91%1,629,1001747億3756万-3.06%-0.42
06/111,0171,021992992-5.25%1,590,9001763億3740万-2.07%-0.42
06/101,0401,0481,0341,047-0.38%1,165,1001861億1417万+3.66%-0.44
06/091,0881,0881,0401,051-3.04%1,253,9001868億2521万+4.47%-0.44
06/081,0821,0861,0711,084+2.85%1,254,3001926億9127万+8.08%-0.46
06/051,0751,0751,0431,054-0.85%1,303,4001873億5849万+5.61%-0.45
06/041,0921,0931,0481,063-1.3%1,438,1001889億5832万+6.83%-0.45
06/031,0801,0861,0681,077+2.28%1,006,6001914億4696万+8.79%-0.46
06/021,0611,0681,0501,053+0.38%1,151,9001871億8073万+6.9%-0.45
06/011,0401,0531,0361,049+1.35%1,211,4001864億6969万+7.26%-0.44
05/291,0741,0821,0351,035-5.05%1,589,1001839億8106万+6.37%-0.44
05/281,0851,1021,0741,090+2.83%1,744,3001937億5783万+12.6%-0.46
05/271,0501,0651,0391,060+2.71%1,473,7001884億2504万+10.3%-0.45
05/261,0021,0349951,032+4.56%1,591,7001834億4778万+8.18%-0.44
05/25985995977987+2.49%1,015,3001754億4860万+4%-0.42
05/22996996957963-1.83%859,1001711億8238万+1.69%-0.41
05/211,0001,002981981-1.11%771,4001743億8205万+3.7%-0.41
05/209991,003981992+0.1%1,225,3001763億3740万+4.86%-0.42
05/191,0001,009990991+2.48%1,125,8001761億5964万+4.98%-0.42
05/18961969945967+2%655,5001718億9341万+2.65%-0.41
05/15956956932948+1.61%1,059,0001685億1598万+0.96%-0.4
05/14935947928933-0.32%1,300,6001658億4959万-0.43%-0.39
05/13956956936936-3.31%1,624,8001663億8287万+0.21%-0.4
05/129951,000959968-4.54%1,814,9001720億7117万+3.75%-0.41