PER

2021/08/05～2021/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/29541548538539+0.47%1,978,8001914億4696万+3.56%31.690.43
12/28530536528536+1.71%1,886,8001905億5816万+3.28%31.550.42
12/27521530513527+1.74%2,539,0001873億5849万+1.54%31.020.42
12/24524528518518-0.67%1,999,2001841億5882万-0.19%30.490.41
12/23520525519522+0.38%1,182,6001854億313万+0.29%30.690.41
12/22527529519520-0.48%1,182,8001846億9210万-0.29%30.580.41
12/21517527515522+2.25%1,710,8001855億8089万-0.19%30.720.41
12/20513518510511-1.45%2,070,0001814億9243万-2.58%30.050.4
12/17520524517518-0.77%1,606,8001841億5882万-1.71%30.490.41
12/16522526519522+1.06%1,886,0001855億8089万-1.32%30.720.41
12/15512518511517+0.78%1,133,6001836億2554万-2.55%30.40.41
12/14517521511513-1.73%1,665,4001822億346万-3.67%30.160.41
12/13526528521522-0.38%1,736,2001854億313万-2.52%30.690.41
12/10529532522524-1.23%1,709,0001861億1417万-2.51%30.810.41
12/09533534526530-0.47%1,498,8001884億2504万-1.67%31.190.42
12/08528535527533+0.76%2,399,2001893億1384万-1.39%31.340.42
12/07528531519529+2.92%2,295,4001878億9177万-2.13%31.10.42
12/06510516509514+0.29%2,176,8001825億5898万-4.91%30.220.41
12/03496514495512+4.81%3,010,4001820億2570万-5.36%30.130.41
12/02498504489489-3.46%4,555,0001736億7101万-9.87%28.750.39
12/01499509495506+1.71%3,352,6001798億9259万-6.99%29.780.4
11/30512519497498-1.49%4,839,2001768億7068万-8.72%29.280.39
11/29511515501505-3.63%3,590,2001795億3707万-7.85%29.720.4
11/26546547522524-3.59%2,882,8001862億9193万-4.73%30.840.41
11/25532545529544+1.68%1,605,8001932億2455万-1.36%31.990.43
11/24539545531535+0.09%2,153,0001900億2488万-3.17%31.460.42
11/22523535515534+0.75%2,571,6001898億4712万-3.61%31.430.42
11/19541542527530-2.3%2,495,8001884億2504万-4.68%31.190.42
11/18541544536543-0.91%2,730,8001928億6903万-2.95%31.930.43
11/17556558548548-1.97%2,137,8001946億4663万-2.58%32.220.43
11/16560563556559+0.36%1,806,0001985億5734万-0.98%32.870.44
11/15565566553557-1.33%2,540,4001978億4630万-1.68%32.750.44
11/12575578562564-1.31%2,902,0002005億1269万-0.7%33.190.45
11/11568574563572+1.96%2,558,8002031億7908万+0.26%33.640.45
11/10569571556561-1.41%2,662,8001992億6837万-2.01%32.990.44
11/09580588568569-2.74%2,217,0002021億1252万-1.13%33.460.45
11/08588600580585+1.56%4,703,6002078億83万+1.3%34.40.46
11/05567579566576+1.5%3,271,4002046億116万-0.43%33.870.46
11/04563569555567+3%3,696,6002015億7925万-2.24%33.370.45
11/02541553541551+2.51%3,803,0001957億1318万-5.57%32.40.44
11/01534537529537+1.99%3,993,8001909億1368万-8.36%31.610.43
10/29526533523527-1.4%3,641,8001871億8073万-10.61%30.990.42
10/28527539526534-0.84%3,609,0001898億4712万-9.8%31.430.42
10/27543543529539-0.83%3,194,0001914億4696万-9.19%31.690.43
10/26547548539543+0.09%4,159,8001930億4679万-8.74%31.960.43
10/25550551540543-1.99%3,651,2001928億6903万-8.98%31.930.43
10/22552561547554-0.45%2,035,0001967億7974万-7.44%32.580.44
10/21567573556556-1.42%2,284,0001976億6854万-7.18%32.720.44
10/20562571557564+0.27%3,861,4002005億1269万-6%33.190.45
10/19566571552563-1.92%5,033,6001999億7941万-6.41%33.110.45
10/18588588572574-2.88%4,369,6002038億9012万-4.58%33.750.45
10/15604607586591-4.14%5,641,0002099億3394万-1.91%34.750.47
10/14605616591616+1.57%4,306,8002189億9968万+2.33%36.250.49
10/13599613595607+1.25%4,059,4002156億2225万+0.92%35.70.48
10/12618618597599-3.07%2,993,4002129億5585万0%35.250.47
10/11612620610618+2.06%2,136,8002197億1071万+3.34%36.370.49
10/08613617603606+0.33%2,156,8002152億6673万+1.59%35.640.48
10/07613615601604-2.03%2,532,2002145億5569万+1.6%35.520.48
10/06635635611616-3.22%3,081,4002189億9968万+4.05%36.250.49
10/05631638627637+0.47%2,785,4002262億8781万+7.88%37.460.5
10/04631645625634+4.11%3,482,8002252億2126万+7.92%37.280.5
10/01619626605609-2.72%2,483,0002163億3328万+4.2%35.810.48
09/30627632618626-0.08%3,104,6002223億7711万+7.47%36.810.5
09/29620628618626+0.64%2,194,6002225億5487万+8.12%36.840.5
09/28627629616622+0.57%3,134,8002211億3279万+8.17%36.610.49
09/27603624602619+4.04%3,651,8002198億8847万+8.13%36.40.49
09/24588598584595+3.48%2,915,4002113億5602万+4.67%34.990.47
09/22576580573575-0.78%1,249,6002042億4564万+1.5%33.810.45
09/21567584566579-0.43%1,570,6002058億4547万+2.48%34.080.46
09/17575583572582-0.17%2,114,6002067億3427万+2.92%34.220.46
09/16584589579583+1.04%2,264,0002070億8979万+3.28%34.280.46
09/15584584573577-2.54%2,438,8002049億5668万+2.22%33.930.46
09/14589593587592+1.46%2,109,4002102億8946万+4.88%34.810.47
09/13572583569583+1.92%1,888,4002072億6755万+3.37%34.310.46
09/10590592571572-2.64%4,063,0002033億5684万+1.6%33.660.45
09/095835885825880%1,478,6002088億6739万+4.54%34.580.46
09/08589590579588-0.34%2,340,6002088億6739万+4.54%34.580.46
09/07579592577590+2.52%2,665,2002095億7842万+5.08%34.690.47
09/06585585574575+0.35%2,392,0002044億2340万+2.68%33.840.46
09/03565576562573+2.69%3,028,8002037億1236万+2.32%33.720.45
09/02560563552558-0.89%2,288,0001983億7958万-0.36%32.840.44
09/01552565551563+2.36%2,246,0002001億5717万+0.36%33.140.45
08/31554554543550-1.7%2,581,4001955億3542万-2.14%32.370.44
08/30555563553560+0.36%2,845,8001989億1285万-0.8%32.930.44
08/27551558548558+0.45%3,613,0001982億182万-1.33%32.810.44
08/26561570554555-0.63%2,337,4001973億1302万-1.77%32.660.44
08/25559564556559+0.72%1,886,2001985億5734万-1.5%32.870.44
08/24542557541555+3.26%1,847,2001971億3526万-2.55%32.630.44
08/23540544537537+0.66%1,967,8001909億1368万-5.95%31.610.43
08/20531538528534+0.19%2,252,8001896億6936万-7.06%31.40.42
08/19540543532533-2.38%1,875,4001893億1384万-7.71%31.340.42
08/18544549541546-0.91%1,602,6001939億3559万-6.11%32.110.43
08/17556561550551-1.43%2,264,0001957億1318万-5.9%32.40.44
08/16565567558559-2.19%1,917,6001985億5734万-4.86%32.870.44
08/13568582568571-1.55%2,202,2002030億132万-3.22%33.610.45
08/12593594580580-0.85%1,573,6002062億99万-2.19%34.140.46
08/11582590581585+2.01%2,126,2002079億7859万-1.68%34.430.46
08/10564575563574+2.69%2,005,8002038億9012万-3.78%33.750.45
08/06556567556559-0.8%1,949,8001985億5734万-6.61%32.870.44
08/05562569560563-1.31%1,054,2002001億5717万-6.17%33.140.45