IR情報

2021/10/26～2022/03/24

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/2917:00 業績予想の修正に関するお知らせ
03/242,4902,5162,4722,515+0.04%13,8001017億141万+0.16%
03/232,4892,5152,4892,514+1%18,7001016億6098万-0.16%
03/222,5382,5502,4822,489-1.93%20,8001006億5003万-1.46%
03/182,5402,5512,5152,538-0.51%12,0001026億3149万+0.12%
03/172,5602,5852,5202,551+0.12%23,7001031億5718万+0.31%
03/162,5202,5522,5192,548+1.35%14,0001030億3587万-0.04%
03/152,4612,5192,4612,514+2.44%14,1001016億6098万-1.6%
03/142,4462,4742,4272,454+0.86%13,800992億3470万-4.22%
03/112,4302,4582,4112,433-1.18%18,800983億8550万-5.29%
03/102,4392,4632,4262,462+4.06%19,100995億5820万-4.57%
03/092,3922,4092,3642,366-1.09%18,300956億7616万-8.51%
03/082,4002,4352,3862,392-1.2%24,200967億2755万-7.89%
03/072,4432,4432,3982,421-0.94%21,600979億25万-7.1%
03/042,5172,5172,4442,444-3.13%23,300988億3032万-6.4%
03/032,4982,5552,4982,523+2.1%18,9001020億2492万-3.56%
03/022,4682,4832,4512,471-0.56%21,400999億2214万-5.69%
03/012,5482,5542,4832,485-1.58%30,3001004億8828万-5.41%
02/282,4882,5492,4852,525+1.77%27,6001021億579万-4.03%
02/252,4842,4872,4262,481+0.36%49,9001003億2652万-5.77%
02/242,5042,5162,4522,472-1.75%99,600999億6258万-6.19%
02/222,5502,5622,5142,516-2.93%54,3001017億4185万-4.62%
02/2117:00 業績予想の修正及び配当予想の修正(無配)に関するお知らせ
02/212,6162,6242,5832,592-1.52%40,5001048億1514万-1.86%
02/182,6702,6992,6322,632-2.45%38,6001064億3265万-0.34%
02/172,7102,7362,6982,698-1.1%24,9001091億156万+2.2%
02/162,7182,7412,7102,728+1.34%24,2001103億1470万+3.45%
02/152,7192,7272,6922,692-0.99%25,6001088億5893万+2.28%
02/142,7022,7222,6952,719-0.29%16,3001099億5075万+3.5%
02/102,7242,7442,7202,727+0.18%14,9001102億7426万+4.04%
02/092,7282,7412,7122,722+0.18%14,3001100億7207万+3.97%
02/082,6982,7442,6982,717+1.27%18,4001098億6988万+3.9%
02/072,6752,6992,6702,683-0.48%12,5001084億9499万+2.76%
02/042,6532,7132,6502,696+2.12%22,3001090億2068万+3.33%
02/032,6882,7182,6072,640-1.68%42,1001067億5616万+1.3%
02/022,6392,6952,6302,685+2.44%27,0001085億7586万+3.15%
02/012,6452,6452,6212,621-1.09%8,3001059億8784万+0.92%
01/312,6172,6502,6012,650+1.26%13,5001071億6054万+2.08%
01/282,5502,6232,5502,617+3.07%16,8001058億2608万+0.89%
01/272,5962,6062,5262,539-1.4%22,1001026億7192万-2.01%
01/262,5882,6122,5752,575-1.23%10,6001041億2769万-0.58%
01/252,6482,6482,5912,607-1.62%10,1001054億2170万+0.66%
01/242,6092,6502,5732,650+2.16%16,8001071億6054万+2.36%
01/212,5562,6032,5562,594+0.89%11,1001048億9601万+0.31%
01/202,5832,5902,5502,571+1.5%11,1001039億6594万-0.54%
01/192,5502,5902,5322,533-0.86%16,4001024億2930万-2.09%
01/182,5722,6112,5552,555-0.66%9,2001033億1893万-1.28%
01/172,6072,6272,5582,572-1.19%19,3001040億638万-0.66%
01/142,6072,6382,5962,603-0.15%15,7001052億5995万+0.46%
01/1315:00 2022年2月期第3四半期決算短信[日本基準](連結)
01/132,6492,6502,6012,607-0.69%12,8001054億2170万+0.66%
01/122,6302,6542,5852,625+1.23%26,2001061億4959万+1.47%
01/112,5712,5972,5552,593+0.66%11,5001048億5557万+0.46%
01/072,6052,6252,5672,576-0.08%14,0001041億6813万+0.12%
01/062,6472,6472,5662,578-2.61%20,5001042億4900万+0.39%
01/052,6592,6622,6402,647-0.19%16,5001070億3922万+3.32%
01/042,6452,6562,6202,652+1.57%17,9001072億4141万+3.8%
2021
12/302,6302,6362,6102,611-0.95%5,8001055億8346万+2.35%
12/292,6042,6442,6042,636+1.23%21,5001065億9440万+3.29%
12/282,5802,6042,5622,604+1.44%13,3001053億39万+2.08%
12/272,5512,5712,5182,567+0.67%15,2001038億419万+0.59%
12/2417:00 新市場区分の上場維持基準の適合に向けた計画書
12/242,5832,6002,5502,550-1.39%6,6001031億1674万-0.12%
12/232,5992,6072,5822,586-0.5%7,8001045億7251万+1.17%
12/222,5852,5992,5742,599+1.64%11,7001050億9820万+1.64%
12/212,5052,5842,5052,557+2.08%12,0001033億9981万-0.04%
12/202,5402,5512,5052,505-2.3%12,2001012億9703万-2.26%
12/172,5662,5762,5502,564-1.12%9,8001036億8287万-0.16%
12/162,5992,6002,5672,593+0.35%12,8001048億5557万+0.89%
12/152,5572,5882,5572,584+1.06%7,7001044億9163万+0.54%
12/142,6022,6022,5502,557-1.99%17,7001033億9981万-0.54%
12/132,6032,6162,5782,609+1.79%14,9001055億258万+1.32%
12/102,6242,6242,5552,563-1.35%12,7001036億4244万-0.5%
12/092,6032,6052,5862,598-0.08%10,6001050億5776万+0.66%
12/082,6002,6082,5792,600+0.15%14,7001051億3864万+0.74%
12/072,5542,5962,5222,596+3.3%14,5001049億7689万+0.54%
12/062,4992,5242,4962,513+1.25%15,2001016億2054万-2.6%
12/032,4372,4822,4332,482+3.29%17,3001003億6696万-3.87%
12/022,4402,4632,4032,403-1.4%20,400971億7236万-7.04%
12/012,4282,4632,4082,437+0.37%19,900985億4725万-5.98%
11/302,5122,5572,4272,428-2.06%42,000981億8331万-6.51%
11/292,5312,5312,4722,479-3.35%31,8001002億4565万-4.69%
11/262,6202,6202,5652,565-2.1%12,9001037億2331万-1.46%
11/252,6092,6362,6052,620+0.23%11,5001059億4740万+0.65%
11/242,6042,6372,5962,614-0.19%9,4001057億477万+0.54%
11/222,5952,6252,5642,619+0.61%10,9001059億696万+0.85%
11/192,6002,6242,5832,603-0.99%14,3001052億5995万+0.27%
11/182,6042,6322,5852,629+0.96%10,8001063億1134万+1.35%
11/172,6322,6322,6042,604-1.1%7,5001053億39万+0.58%
11/162,6692,6722,6262,633-1.35%16,4001064億7309万+1.78%
11/152,6382,6792,6382,669+1.21%19,0001079億2886万+3.21%
11/122,6352,6452,6292,637+0.92%14,9001066億3484万+2.09%
11/112,5962,6202,5952,613+0.65%11,7001056億6433万+1.28%
11/102,6262,6262,5802,596-0.23%9,5001049億7689万+0.62%
11/092,6612,6612,6022,602-2.22%12,4001052億1951万+0.74%
11/082,6742,6742,6442,661+0.83%12,5001076億535万+2.9%
11/052,6862,6862,6262,639-1.75%10,8001067億1572万+2.05%
11/042,6092,6872,6082,686+2.95%28,9001086億1630万+3.79%
11/022,6252,6412,6052,609-0.61%14,3001055億258万+0.81%
11/012,5892,6252,5892,625+3.18%20,0001061億4959万+1.31%
10/292,5512,5692,5372,544-0.27%11,9001028億7411万-1.93%
10/282,5602,5632,5302,551-0.04%22,2001031億5718万-1.81%
10/272,5862,5902,5522,552-1.31%10,2001031億9762万-1.81%
10/262,5572,5892,5572,586+1.41%9,1001045億7251万-0.58%