IR情報

2022/06/17~2022/11/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/112,3922,4032,3752,398+0.67%20,200969億7018万-2.76%
11/102,3602,3982,3602,382-0.29%22,000963億2317万-3.41%
11/092,4332,4332,3862,389-1.4%17,700966億623万-3.12%
11/082,4142,4442,4142,423+0.37%25,900979億8112万-1.7%
11/072,4572,4662,4092,414-1.75%28,300976億1718万-2.03%
11/042,4902,4992,4562,457-1.33%27,900993億5601万-0.32%
11/022,4762,5172,4762,490+0.57%19,7001006億9047万+1.14%
11/0111:30 株式需給緩衝信託の設定に伴う当社株式の売却状況に関するお知らせ
11/012,5152,5182,4682,476-1.55%15,9001001億2433万+0.81%
10/312,5082,5152,4842,515+1.7%20,2001017億141万+2.65%
10/282,4652,4992,4552,473-0.52%58,4001000億302万+1.19%
10/272,4772,5032,4732,486+0.16%16,4001005億2871万+1.97%
10/262,4992,4992,4712,4820%18,1001003億6696万+2.01%
10/252,4682,5072,4502,482+0.16%21,4001003億6696万+2.18%
10/242,6082,6082,4742,478-4.73%46,7001002億521万+2.14%
10/212,5862,6222,5762,601+0.62%48,8001051億7908万+7.39%
10/202,5312,5942,5252,585+1.49%55,3001045億3207万+7.13%
10/192,5282,5492,5282,547-0.08%23,8001029億9543万+5.99%
10/182,5332,5502,5062,549+1.51%33,4001030億7630万+6.47%
10/172,4782,5342,4732,511+1.74%45,2001015億3966万+5.33%
10/142,4372,4752,4242,468+2.7%48,400998億83万+3.92%
10/132,3952,4292,3762,403-0.91%33,700971億7236万+1.48%
10/1215:00 2023年2月期第2四半期決算説明資料
10/1215:00 2023年2月期第2四半期決算短信[日本基準](連結)
10/122,3982,4402,3962,425+1%31,700980億6200万+2.58%
10/112,4082,4402,3722,401-0.29%39,800970億9149万+1.74%
10/072,3652,4172,3652,408+0.21%22,700973億7455万+2.25%
10/062,3722,4122,3722,403+0.42%21,900971億7236万+2.26%
10/052,3902,4182,3782,393-0.25%19,100967億6799万+2.13%
10/042,3772,4202,3772,399+2.17%40,500970億1061万+2.61%
10/0311:30 株式需給緩衝信託の設定に伴う当社株式の売却状況に関するお知らせ
10/032,3902,3902,3232,348-2.09%26,700949億4828万+0.6%
09/302,4022,4322,3862,398-1.56%26,900969億7018万+2.83%
09/292,3852,4532,3822,436+2.27%62,200985億682万+4.59%
09/282,3502,3852,3132,382+1.1%38,000963億2317万+2.5%
09/2717:00 業績予想(連結・個別)の修正に関するお知らせ
09/272,3302,3632,3102,356+1.07%23,500952億7178万+1.46%
09/262,3402,3482,3172,331-0.6%28,200942億6083万+0.47%
09/222,3282,3552,3252,345+0.13%20,500948億2696万+1.08%
09/212,3602,3662,3322,342-0.76%19,100947億565万+0.95%
09/202,3702,3702,3532,360-0.92%18,600954億3353万+1.72%
09/162,4002,4312,3752,382-1.2%52,000963億2317万+2.67%
09/152,3762,4112,3652,411+2.07%39,200974億9587万+3.92%
09/142,3492,3692,3342,362-0.38%29,600955億1441万+1.9%
09/132,3432,3772,3432,371+1.5%25,800958億7835万+2.33%
09/122,3222,3542,3222,336+0.6%22,300944億6302万+0.91%
09/092,3152,3342,3082,322+0.39%35,500938億9689万+0.3%
09/082,2812,3162,2812,313+1.45%38,200935億3295万-0.09%
09/072,2862,2902,2452,280-0.7%37,000921億9850万-1.55%
09/062,2902,3202,2872,296-0.13%15,300928億4551万-0.95%
09/052,3152,3152,2892,299-0.69%18,600929億6682万-0.95%
09/022,2892,3222,2782,315+0.96%58,100936億1383万-0.3%
09/0111:30 株式需給緩衝信託の設定に伴う当社株式の売却状況に関するお知らせ
09/012,2512,2942,2512,293+0.39%39,900927億2419万-1.25%
08/312,2232,2842,2202,284+2.65%74,700923億6025万-1.68%
08/302,2502,2502,2252,225-1.59%116,400899億7441万-4.34%
08/292,2702,2802,2612,261-1.52%170,600914億3018万-2.96%
08/262,3012,3142,2912,296-0.78%98,600928億4551万-1.59%
08/252,3122,3262,3122,314+0.13%30,000935億7339万-0.9%
08/242,3162,3202,3022,311-0.22%31,500934億5207万-1.11%
08/232,2972,3232,2882,316-0.26%43,700936億5426万-0.9%
08/222,3002,3282,2752,322+0.13%57,700938億9689万-0.64%
08/192,3312,3352,3152,319-0.64%66,600937億7558万-0.77%
08/182,3402,3432,3332,334-0.34%26,100943億8215万-0.17%
08/172,3422,3492,3382,3420%18,800947億565万+0.13%
08/162,3502,3602,3422,342-0.93%31,200947億565万+0.09%
08/152,3792,3902,3532,364-0.63%39,800955億9529万+1.03%
08/122,3442,3792,3442,379+1.41%31,800962億185万+1.67%
08/102,3372,3462,3302,346+0.39%10,600948億6740万+0.3%
08/092,3302,3452,3302,337-0.04%13,500945億346万-0.21%
08/082,3322,3402,3272,3380%16,100945億4390万-0.3%
08/052,3152,3492,3152,338+0.65%22,500945億4390万-0.43%
08/042,3492,3492,3202,323+0.26%13,300939億3733万-1.23%
08/032,3302,3452,3172,317-0.69%19,300936億9470万-1.66%
08/022,3652,3652,3322,333-1.35%16,700943億4171万-1.1%
08/0111:30 株式需給緩衝信託の設定に伴う当社株式の売却状況に関するお知らせ
08/012,3352,3782,3252,365+1.63%20,000956億3572万+0.13%
07/292,3232,3352,3192,3270%17,300940億9908万-1.57%
07/282,3472,3482,3182,327+0.04%23,600940億9908万-1.65%
07/272,3482,3482,3262,326-0.73%15,300940億5864万-1.82%
07/262,3452,3502,3382,343+0.09%14,600947億4609万-1.22%
07/252,3302,3502,3242,341+0.17%15,600946億6521万-1.39%
07/222,3392,3512,3322,337-0.13%14,800945億346万-1.68%
07/212,3432,3502,3352,340-0.38%9,700946億2477万-1.64%
07/202,3472,3552,3322,349+0.99%21,100949億8872万-1.34%
07/192,3152,3262,3022,326+0.65%18,600940億5864万-2.47%
07/152,3432,3432,3062,311-0.82%26,000934億5207万-3.31%
07/142,3362,3462,3282,330-0.26%20,500942億2040万-2.8%
07/132,3752,3752,3362,336-0.47%18,100944億6302万-2.83%
07/1217:00 2023年2月期第1四半期決算短信[日本基準](連結)
07/122,3832,3832,3472,347-1.47%16,600949億784万-2.61%
07/112,3552,3962,3552,382+2.01%19,100963億2317万-1.41%
07/082,3602,3662,3352,335-1.06%29,400944億2258万-3.59%
07/072,3712,3732,3272,360-0.46%26,200954億3353万-2.8%
07/062,3922,3952,3642,371-1.37%30,000958億7835万-2.63%
07/052,4412,4412,3922,404-0.5%15,000972億1280万-1.48%
07/042,4302,4402,4032,416+0.25%11,200976億9806万-1.11%
07/0111:30 株式需給緩衝信託の設定に伴う当社株式の売却状況に関するお知らせ
07/012,4202,4452,3952,410-0.95%20,200974億5543万-1.51%
06/302,4102,4512,4092,433+0.45%23,800983億8550万-0.69%
06/292,4002,4302,3962,422+0.29%65,600979億4069万-1.3%
06/282,4012,4152,3912,415+0.42%19,100976億5762万-1.75%
06/272,4172,4172,3872,405+0.17%15,800972億5324万-2.43%
06/242,3872,4072,3872,401+0.54%10,600970億9149万-2.91%
06/232,3872,4012,3802,388-0.42%14,600965億6580万-3.79%
06/222,4112,4132,3872,398-0.54%13,000969億7018万-3.69%
06/212,3772,4162,3762,411+1.09%13,700974億9587万-3.52%
06/202,4172,4232,3702,385-1.04%17,200964億4448万-4.87%
06/172,3802,4272,3722,410+0.33%18,500974億5543万-4.14%