PBR
2015/06/18～2015/11/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 9/1, 株式併合 10→1 |
| 2015 |
| 11/12 | 3,400 | 3,400 | 3,380 | 3,390 | 0% | 6,300 | 1370億8461万 | +2.76% | 129.87 | 4.87 |
| 11/11 | 3,390 | 3,390 | 3,350 | 3,390 | +0.59% | 5,300 | 1370億8461万 | +2.98% | 129.87 | 4.87 |
| 11/10 | 3,400 | 3,400 | 3,350 | 3,370 | -0.88% | 4,700 | 1362億7585万 | +2.62% | 129.11 | 4.84 |
| 11/09 | 3,370 | 3,400 | 3,330 | 3,400 | +1.49% | 9,500 | 1374億8899万 | +3.69% | 130.25 | 4.88 |
| 11/06 | 3,330 | 3,350 | 3,320 | 3,350 | +0.9% | 3,900 | 1354億6710万 | +2.32% | 128.34 | 4.81 |
| 11/05 | 3,290 | 3,320 | 3,260 | 3,320 | +0.91% | 3,900 | 1342億5396万 | +1.65% | 127.19 | 4.77 |
| 11/04 | 3,290 | 3,300 | 3,260 | 3,290 | +2.17% | 3,900 | 1330億4082万 | +1.04% | 126.04 | 4.72 |
| 11/02 | 3,250 | 3,270 | 3,220 | 3,220 | -2.13% | 3,800 | 1302億1016万 | -0.92% | 123.36 | 4.62 |
| 10/30 | 3,270 | 3,300 | 3,250 | 3,290 | +1.86% | 6,100 | 1330億4082万 | +1.48% | 126.04 | 4.72 |
| 10/29 | 3,300 | 3,300 | 3,230 | 3,230 | -0.92% | 3,800 | 1306億1454万 | -0.15% | 123.74 | 4.64 |
| 10/28 | 3,250 | 3,270 | 3,220 | 3,260 | +0.31% | 3,300 | 1318億2768万 | +0.8% | 124.89 | 4.68 |
| 10/27 | 3,290 | 3,320 | 3,250 | 3,250 | -1.22% | 2,900 | 1314億2330万 | +0.46% | 124.51 | 4.67 |
| 10/26 | 3,330 | 3,350 | 3,220 | 3,290 | -0.9% | 7,800 | 1330億4082万 | +1.7% | 126.04 | 4.72 |
| 10/23 | 3,290 | 3,320 | 3,250 | 3,320 | +1.22% | 3,800 | 1342億5396万 | +2.69% | 127.19 | 4.77 |
| 10/22 | 3,310 | 3,310 | 3,260 | 3,280 | -0.91% | 3,400 | 1326億3644万 | +1.58% | 125.66 | 4.71 |
| 10/21 | 3,240 | 3,310 | 3,230 | 3,310 | +2.8% | 5,000 | 1338億4958万 | +2.57% | 126.81 | 4.75 |
| 10/20 | 3,280 | 3,290 | 3,210 | 3,220 | -1.53% | 4,400 | 1302億1016万 | -0.06% | 123.36 | 4.62 |
| 10/19 | 3,270 | 3,270 | 3,240 | 3,270 | +0.31% | 1,600 | 1322億3206万 | +1.43% | 125.27 | 4.69 |
| 10/16 | 3,350 | 3,350 | 3,240 | 3,260 | -2.4% | 9,100 | 1318億2768万 | +1.37% | 124.89 | 4.68 |
| 10/15 | 3,330 | 3,340 | 3,290 | 3,340 | +0.3% | 12,700 | 1350億6272万 | +4.02% | 127.96 | 4.8 |
| 10/14 | 3,250 | 3,330 | 3,200 | 3,330 | +1.22% | 9,200 | 1346億5834万 | +4.06% | 127.57 | 4.78 |
| 10/13 | 3,310 | 3,320 | 3,260 | 3,290 | -1.2% | 6,100 | 1330億4082万 | +3.2% | 126.04 | 4.72 |
| 10/09 | 3,280 | 3,330 | 3,230 | 3,330 | +2.78% | 8,300 | 1346億5834万 | +4.75% | 127.57 | 4.78 |
| 10/08 | 3,240 | 3,250 | 3,200 | 3,240 | +0.31% | 6,800 | 1310億1892万 | +2.21% | 124.12 | 4.65 |
| 10/07 | 3,230 | 3,250 | 3,180 | 3,230 | +0.62% | 6,100 | 1306億1454万 | +1.89% | 123.74 | 4.64 |
| 10/06 | 3,210 | 3,240 | 3,180 | 3,210 | 0% | 5,900 | 1298億578万 | +1.23% | 122.98 | 4.61 |
| 10/05 | 3,270 | 3,270 | 3,160 | 3,210 | -0.93% | 2,700 | 1298億578万 | +1.26% | 122.98 | 4.61 |
| 10/02 | 3,270 | 3,270 | 3,190 | 3,240 | -0.92% | 2,500 | 1310億1892万 | +2.31% | 124.12 | 4.65 |
| 10/01 | 3,170 | 3,280 | 3,170 | 3,270 | +4.14% | 12,100 | 1322億3206万 | +3.61% | 125.27 | 4.69 |
| 09/30 | 3,070 | 3,160 | 3,070 | 3,140 | +2.28% | 3,000 | 1269億7513万 | -0.35% | 120.29 | 4.51 |
| 09/29 | 3,110 | 3,120 | 3,020 | 3,070 | -2.54% | 13,200 | 1241億4447万 | -2.72% | 117.61 | 4.41 |
| 09/28 | 3,040 | 3,160 | 3,030 | 3,150 | +4.65% | 7,300 | 1273億7951万 | -0.51% | 120.68 | 4.52 |
| 09/25 | 3,050 | 3,130 | 2,990 | 3,010 | -3.83% | 21,300 | 1217億1820万 | -5.23% | 115.31 | 4.32 |
| 09/24 | 3,120 | 3,230 | 3,120 | 3,130 | -1.88% | 7,800 | 1265億7075万 | -1.94% | 119.91 | 4.49 |
| 09/18 | 3,290 | 3,290 | 3,190 | 3,190 | -3.33% | 8,800 | 1289億9703万 | -0.47% | 122.21 | 4.58 |
| 09/17 | 3,320 | 3,320 | 3,210 | 3,300 | +1.54% | 7,400 | 1334億4520万 | +2.61% | 126.42 | 4.74 |
| 09/16 | 3,260 | 3,260 | 3,230 | 3,250 | +0.62% | 1,500 | 1314億2330万 | +0.84% | 124.51 | 4.67 |
| 09/15 | 3,230 | 3,260 | 3,210 | 3,230 | 0% | 14,200 | 1306億1454万 | -0.06% | 123.74 | 4.64 |
| 09/14 | 3,250 | 3,260 | 3,220 | 3,230 | +0.31% | 4,400 | 1306億1454万 | -0.37% | 123.74 | 4.64 |
| 09/11 | 3,250 | 3,250 | 3,200 | 3,220 | +0.63% | 15,300 | 1302億1016万 | -1.01% | 123.36 | 4.62 |
| 09/10 | 3,240 | 3,240 | 3,180 | 3,200 | -1.54% | 7,300 | 1294億140万 | -1.96% | 122.59 | 4.59 |
| 09/09 | 3,170 | 3,260 | 3,170 | 3,250 | +5.52% | 11,900 | 1314億2330万 | -0.79% | 124.51 | 4.67 |
| 09/08 | 3,160 | 3,160 | 3,070 | 3,080 | -1.6% | 4,300 | 1245億4885万 | -6.21% | 118 | 4.42 |
| 09/07 | 3,100 | 3,130 | 3,060 | 3,130 | +2.29% | 6,500 | 1265億7075万 | -5.15% | 119.91 | 4.49 |
| 09/04 | 3,040 | 3,080 | 3,020 | 3,060 | +0.66% | 10,100 | 1237億4009万 | -7.58% | 117.23 | 4.39 |
| 09/03 | 3,090 | 3,110 | 3,030 | 3,040 | -0.65% | 6,300 | 1229億3133万 | -8.57% | 116.46 | 4.36 |
| 09/02 | 3,010 | 3,200 | 3,010 | 3,060 | -1.92% | 13,000 | 1237億4009万 | -8.33% | 117.23 | 4.39 |
| 09/01 | 3,230 | 3,240 | 3,110 | 3,120 | -3.41% | 6,900 | 1261億6637万 | -6.84% | 119.53 | 4.48 |
| 08/31 | 3,300 | 3,300 | 3,170 | 3,230 | -0.92% | 10,300 | 1306億1454万 | -3.81% | 123.74 | 4.64 |
| 08/28 | 3,230 | 3,270 | 3,210 | 3,260 | +2.19% | 9,000 | 1318億2768万 | -2.98% | 124.89 | 4.68 |
| 08/27 | 3,160 | 3,200 | 3,130 | 3,190 | +1.92% | 27,200 | 1289億9703万 | -5.26% | 122.21 | 4.58 |
| 08/26 | 3,010 | 3,170 | 3,010 | 3,130 | +5.39% | 53,200 | 1265億7075万 | -7.29% | 119.91 | 4.49 |
| 08/25 | 3,000 | 3,230 | 2,930 | 2,970 | -5.11% | 28,700 | 1201億68万 | -12.26% | 113.78 | 4.26 |
| 08/24 | 3,210 | 3,220 | 3,130 | 3,130 | -3.99% | 18,600 | 1265億7075万 | -8% | 119.91 | 4.49 |
| 08/21 | 3,300 | 3,310 | 3,260 | 3,260 | -2.4% | 22,500 | 1318億2768万 | -4.48% | 124.89 | 4.68 |
| 08/20 | 3,350 | 3,370 | 3,340 | 3,340 | -1.18% | 12,400 | 1350億6272万 | -2.28% | 127.96 | 4.8 |
| 08/19 | 3,430 | 3,430 | 3,380 | 3,380 | -1.46% | 7,800 | 1366億8023万 | -1.23% | 129.49 | 4.85 |
| 08/18 | 3,430 | 3,450 | 3,430 | 3,430 | -0.58% | 3,000 | 1387億213万 | +0.12% | 131.4 | 4.92 |
| 08/17 | 3,470 | 3,470 | 3,430 | 3,450 | -0.58% | 12,500 | 1395億1089万 | +0.7% | 132.17 | 4.95 |
| 08/14 | 3,470 | 3,470 | 3,450 | 3,470 | 0% | 4,400 | 1403億1965万 | +1.43% | 132.94 | 4.98 |
| 08/13 | 3,470 | 3,480 | 3,460 | 3,470 | 0% | 7,000 | 1403億1965万 | +1.58% | 132.94 | 4.98 |
| 08/12 | 3,490 | 3,510 | 3,450 | 3,470 | -0.57% | 5,200 | 1403億1965万 | +1.76% | 132.94 | 4.98 |
| 08/11 | 3,500 | 3,510 | 3,410 | 3,490 | -0.29% | 12,500 | 1411億2841万 | +2.41% | 133.7 | 5.01 |
| 08/10 | 3,480 | 3,500 | 3,450 | 3,500 | +0.57% | 4,700 | 1415億3279万 | +2.85% | 134.09 | 5.02 |
| 08/07 | 3,500 | 3,500 | 3,450 | 3,480 | -0.57% | 6,400 | 1407億2403万 | +2.32% | 133.32 | 5 |
| 08/06 | 3,470 | 3,500 | 3,460 | 3,500 | +0.86% | 12,900 | 1415億3279万 | +2.94% | 134.09 | 5.02 |
| 08/05 | 3,450 | 3,480 | 3,430 | 3,470 | +0.29% | 5,100 | 1403億1965万 | +2.09% | 132.94 | 4.98 |
| 08/04 | 3,430 | 3,460 | 3,400 | 3,460 | +1.17% | 6,000 | 1399億1527万 | +1.82% | 132.55 | 4.97 |
| 08/03 | 3,400 | 3,430 | 3,380 | 3,420 | +0.59% | 3,100 | 1382億9775万 | +0.71% | 131.02 | 4.91 |
| 07/31 | 3,390 | 3,400 | 3,360 | 3,400 | +1.19% | 4,200 | 1374億8899万 | +0.09% | 130.25 | 4.88 |
| 07/30 | 3,380 | 3,400 | 3,360 | 3,360 | +0.3% | 5,400 | 1358億7148万 | -1.12% | 128.72 | 4.82 |
| 07/29 | 3,350 | 3,380 | 3,340 | 3,350 | +0.6% | 10,500 | 1354億6710万 | -1.5% | 128.34 | 4.81 |
| 07/28 | 3,310 | 3,350 | 3,300 | 3,330 | +0.91% | 7,400 | 1346億5834万 | -2.2% | 127.57 | 4.78 |
| 07/27 | 3,380 | 3,380 | 3,300 | 3,300 | -3.51% | 21,300 | 1334億4520万 | -3.25% | 126.42 | 4.74 |
| 07/24 | 3,420 | 3,430 | 3,400 | 3,420 | +0.29% | 4,100 | 1382億9775万 | +0.06% | 131.02 | 4.91 |
| 07/23 | 3,380 | 3,410 | 3,370 | 3,410 | +1.19% | 3,300 | 1378億9337万 | -0.23% | 130.64 | 4.9 |
| 07/22 | 3,400 | 3,400 | 3,370 | 3,370 | -0.59% | 2,700 | 1362億7585万 | -1.43% | 129.11 | 4.84 |
| 07/21 | 3,380 | 3,400 | 3,360 | 3,390 | -0.29% | 6,100 | 1370億8461万 | -0.94% | 129.87 | 4.87 |
| 07/17 | 3,410 | 3,410 | 3,370 | 3,400 | +0.29% | 3,300 | 1374億8899万 | -0.76% | 130.25 | 4.88 |
| 07/16 | 3,410 | 3,430 | 3,360 | 3,390 | -1.45% | 13,300 | 1370億8461万 | -1.05% | 129.87 | 4.87 |
| 07/15 | 3,490 | 3,500 | 3,430 | 3,440 | -1.43% | 25,000 | 1391億651万 | +0.35% | 131.79 | 4.94 |
| 07/14 | 3,460 | 3,500 | 3,440 | 3,490 | +2.05% | 12,100 | 1411億2841万 | +1.9% | 133.7 | 5.01 |
| 07/13 | 3,410 | 3,420 | 3,360 | 3,420 | +2.7% | 3,500 | 1382億9775万 | -0.03% | 131.02 | 4.91 |
| 07/10 | 3,400 | 3,420 | 3,310 | 3,330 | -0.6% | 10,200 | 1346億5834万 | -2.66% | 127.57 | 4.78 |
| 07/09 | 3,330 | 3,370 | 3,250 | 3,350 | +1.21% | 13,700 | 1354億6710万 | -2.1% | 128.34 | 4.81 |
| 07/08 | 3,440 | 3,440 | 3,310 | 3,310 | -3.22% | 9,200 | 1338億4958万 | -3.27% | 126.81 | 4.75 |
| 07/07 | 3,390 | 3,440 | 3,390 | 3,420 | +1.48% | 4,700 | 1382億9775万 | -0.15% | 131.02 | 4.91 |
| 07/06 | 3,400 | 3,450 | 3,360 | 3,370 | -2.32% | 8,300 | 1362億7585万 | -1.55% | 129.11 | 4.84 |
| 07/03 | 3,480 | 3,480 | 3,450 | 3,450 | -0.29% | 3,500 | 1395億1089万 | +0.76% | 132.17 | 4.95 |
| 07/02 | 3,470 | 3,480 | 3,450 | 3,460 | 0% | 4,900 | 1399億1527万 | +1.14% | 132.55 | 4.97 |
| 07/01 | 3,470 | 3,470 | 3,440 | 3,460 | +0.58% | 5,300 | 1399億1527万 | +1.29% | 132.55 | 4.97 |
| 06/30 | 3,420 | 3,490 | 3,410 | 3,440 | +0.58% | 7,500 | 1391億651万 | +0.88% | 131.79 | 4.94 |
| 06/29 | 3,430 | 3,440 | 3,400 | 3,420 | -0.58% | 8,300 | 1382億9775万 | +0.47% | 131.02 | 4.91 |
| 06/26 | 3,430 | 3,440 | 3,410 | 3,440 | +0.58% | 5,400 | 1391億651万 | +1.18% | 131.79 | 4.94 |
| 06/25 | 3,460 | 3,460 | 3,420 | 3,420 | -0.58% | 4,500 | 1382億9775万 | +0.77% | 131.02 | 4.91 |
| 06/24 | 3,460 | 3,460 | 3,410 | 3,440 | -0.58% | 9,100 | 1391億651万 | +1.47% | 131.79 | 4.94 |
| 06/23 | 3,440 | 3,550 | 3,390 | 3,460 | -0.57% | 22,200 | 1399億1527万 | +2.22% | 132.55 | 4.97 |
| 06/22 | 3,470 | 3,480 | 3,460 | 3,480 | 0% | 3,900 | 1407億2403万 | +2.99% | 133.32 | 5 |
| 06/19 | 3,420 | 3,490 | 3,420 | 3,480 | +1.75% | 5,700 | 1407億2403万 | +3.23% | 133.32 | 5 |
| 06/18 | 3,430 | 3,440 | 3,420 | 3,420 | -0.29% | 3,200 | 1382億9775万 | +1.76% | 131.02 | 4.91 |
