PBR

2022/05/27～2022/10/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/202,5312,5942,5252,585+1.49%55,3001045億3207万+7.13%54.262.97
10/192,5282,5492,5282,547-0.08%23,8001029億9543万+5.99%53.472.93
10/182,5332,5502,5062,549+1.51%33,4001030億7630万+6.47%53.512.93
10/172,4782,5342,4732,511+1.74%45,2001015億3966万+5.33%52.712.88
10/142,4372,4752,4242,468+2.7%48,400998億83万+3.92%51.812.84
10/132,3952,4292,3762,403-0.91%33,700971億7236万+1.48%50.442.76
10/122,3982,4402,3962,425+1%31,700980億6200万+2.58%50.92.79
10/112,4082,4402,3722,401-0.29%39,800970億9149万+1.74%50.42.76
10/072,3652,4172,3652,408+0.21%22,700973億7455万+2.25%50.552.77
10/062,3722,4122,3722,403+0.42%21,900971億7236万+2.26%50.442.76
10/052,3902,4182,3782,393-0.25%19,100967億6799万+2.13%50.232.75
10/042,3772,4202,3772,399+2.17%40,500970億1061万+2.61%50.362.76
10/032,3902,3902,3232,348-2.09%26,700949億4828万+0.6%49.292.7
09/302,4022,4322,3862,398-1.56%26,900969億7018万+2.83%50.342.76
09/292,3852,4532,3822,436+2.27%62,200985億682万+4.59%51.142.8
09/282,3502,3852,3132,382+1.1%38,000963億2317万+2.5%502.74
09/272,3302,3632,3102,356+1.07%23,500952億7178万+1.46%49.462.71
09/262,3402,3482,3172,331-0.6%28,200942億6083万+0.47%48.932.68
09/222,3282,3552,3252,345+0.13%20,500948億2696万+1.08%49.232.69
09/212,3602,3662,3322,342-0.76%19,100947億565万+0.95%49.162.69
09/202,3702,3702,3532,360-0.92%18,600954億3353万+1.72%49.542.71
09/162,4002,4312,3752,382-1.2%52,000963億2317万+2.67%502.74
09/152,3762,4112,3652,411+2.07%39,200974億9587万+3.92%50.612.77
09/142,3492,3692,3342,362-0.38%29,600955億1441万+1.9%49.582.71
09/132,3432,3772,3432,371+1.5%25,800958億7835万+2.33%49.772.72
09/122,3222,3542,3222,336+0.6%22,300944億6302万+0.91%49.042.68
09/092,3152,3342,3082,322+0.39%35,500938億9689万+0.3%48.742.67
09/082,2812,3162,2812,313+1.45%38,200935億3295万-0.09%48.552.66
09/072,2862,2902,2452,280-0.7%37,000921億9850万-1.55%47.862.62
09/062,2902,3202,2872,296-0.13%15,300928億4551万-0.95%48.22.64
09/052,3152,3152,2892,299-0.69%18,600929億6682万-0.95%48.262.64
09/022,2892,3222,2782,315+0.96%58,100936億1383万-0.3%48.62.66
09/012,2512,2942,2512,293+0.39%39,900927億2419万-1.25%48.132.63
08/312,2232,2842,2202,284+2.65%74,700923億6025万-1.68%47.952.62
08/302,2502,2502,2252,225-1.59%116,400899億7441万-4.34%46.522.55
08/292,2702,2802,2612,261-1.52%170,600914億3018万-2.96%47.272.59
08/262,3012,3142,2912,296-0.78%98,600928億4551万-1.59%482.63
08/252,3122,3262,3122,314+0.13%30,000935億7339万-0.9%48.382.65
08/242,3162,3202,3022,311-0.22%31,500934億5207万-1.11%48.322.64
08/232,2972,3232,2882,316-0.26%43,700936億5426万-0.9%48.422.65
08/222,3002,3282,2752,322+0.13%57,700938億9689万-0.64%48.552.66
08/192,3312,3352,3152,319-0.64%66,600937億7558万-0.77%48.482.65
08/182,3402,3432,3332,334-0.34%26,100943億8215万-0.17%48.82.67
08/172,3422,3492,3382,3420%18,800947億565万+0.13%48.962.68
08/162,3502,3602,3422,342-0.93%31,200947億565万+0.09%48.962.68
08/152,3792,3902,3532,364-0.63%39,800955億9529万+1.03%49.422.71
08/122,3442,3792,3442,379+1.41%31,800962億185万+1.67%49.742.72
08/102,3372,3462,3302,346+0.39%10,600948億6740万+0.3%49.052.68
08/092,3302,3452,3302,337-0.04%13,500945億346万-0.21%48.862.67
08/082,3322,3402,3272,3380%16,100945億4390万-0.3%48.882.68
08/052,3152,3492,3152,338+0.65%22,500945億4390万-0.43%48.882.68
08/042,3492,3492,3202,323+0.26%13,300939億3733万-1.23%48.572.66
08/032,3302,3452,3172,317-0.69%19,300936億9470万-1.66%48.442.65
08/022,3652,3652,3322,333-1.35%16,700943億4171万-1.1%48.782.67
08/012,3352,3782,3252,365+1.63%20,000956億3572万+0.13%49.442.71
07/292,3232,3352,3192,3270%17,300940億9908万-1.57%48.652.66
07/282,3472,3482,3182,327+0.04%23,600940億9908万-1.65%48.652.66
07/272,3482,3482,3262,326-0.73%15,300940億5864万-1.82%48.632.66
07/262,3452,3502,3382,343+0.09%14,600947億4609万-1.22%48.982.68
07/252,3302,3502,3242,341+0.17%15,600946億6521万-1.39%48.942.68
07/222,3392,3512,3322,337-0.13%14,800945億346万-1.68%48.862.67
07/212,3432,3502,3352,340-0.38%9,700946億2477万-1.64%48.922.68
07/202,3472,3552,3322,349+0.99%21,100949億8872万-1.34%49.112.69
07/192,3152,3262,3022,326+0.65%18,600940億5864万-2.47%48.632.66
07/152,3432,3432,3062,311-0.82%26,000934億5207万-3.31%48.322.64
07/142,3362,3462,3282,330-0.26%20,500942億2040万-2.8%48.712.67
07/132,3752,3752,3362,336-0.47%18,100944億6302万-2.83%48.842.67
07/122,3832,3832,3472,347-1.47%16,600949億784万-2.61%49.072.69
07/112,3552,3962,3552,382+2.01%19,100963億2317万-1.41%49.82.73
07/082,3602,3662,3352,335-1.06%29,400944億2258万-3.59%48.822.67
07/072,3712,3732,3272,360-0.46%26,200954億3353万-2.8%49.342.7
07/062,3922,3952,3642,371-1.37%30,000958億7835万-2.63%49.572.71
07/052,4412,4412,3922,404-0.5%15,000972億1280万-1.48%50.262.75
07/042,4302,4402,4032,416+0.25%11,200976億9806万-1.11%50.512.76
07/012,4202,4452,3952,410-0.95%20,200974億5543万-1.51%50.392.76
06/302,4102,4512,4092,433+0.45%23,800983億8550万-0.69%50.872.78
06/292,4002,4302,3962,422+0.29%65,600979億4069万-1.3%50.642.77
06/282,4012,4152,3912,415+0.42%19,100976億5762万-1.75%50.492.76
06/272,4172,4172,3872,405+0.17%15,800972億5324万-2.43%50.282.75
06/242,3872,4072,3872,401+0.54%10,600970億9149万-2.91%50.22.75
06/232,3872,4012,3802,388-0.42%14,600965億6580万-3.79%49.932.73
06/222,4112,4132,3872,398-0.54%13,000969億7018万-3.69%50.132.74
06/212,3772,4162,3762,411+1.09%13,700974億9587万-3.52%50.412.76
06/202,4172,4232,3702,385-1.04%17,200964億4448万-4.87%49.862.73
06/172,3802,4272,3722,410+0.33%18,500974億5543万-4.14%50.392.76
06/162,4052,4342,3902,402+0.71%13,800971億3193万-4.68%50.222.75
06/152,4302,4342,3822,385-1.85%35,600964億4448万-5.51%49.862.73
06/142,4572,4572,4272,430-1.58%25,900982億6419万-3.95%50.82.78
06/132,4682,4782,4602,469-0.36%19,300998億4127万-2.53%51.622.83
06/102,4782,4892,4742,478-0.88%20,4001002億521万-2.25%51.812.84
06/092,4992,5052,4932,500+0.28%11,4001010億9485万-1.54%52.272.86
06/082,5012,5162,4862,493-0.28%17,5001008億1178万-1.89%52.122.85
06/072,5202,5442,5002,500-0.79%13,2001010億9485万-1.69%52.272.86
06/062,4952,5272,4902,520+1%16,1001019億360万-0.94%52.692.88
06/032,5252,5272,4852,495-1.11%20,8001008億9266万-1.96%52.162.86
06/022,5072,5322,5002,523+0.64%16,1001020億2492万-0.9%52.752.89
06/012,4722,5112,4722,507+1.09%19,4001013億7791万-1.49%52.412.87
05/312,4992,5002,4682,480-1.08%31,7001002億8609万-2.67%51.852.84
05/302,4822,5162,4792,507+1.05%84,7001013億7791万-1.65%53.472.93
05/272,5492,5492,4772,481-2.59%53,9001003億2652万-2.71%52.922.9