PER

2014/07/14～2014/12/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 10→1
2014
12/083,1303,1403,0903,1300%6,9001265億7075万+0.16%-4.5
12/053,1003,1503,0803,130+0.97%12,0001265億7075万+0.29%-4.5
12/043,1403,1403,0903,100-1.27%8,1001253億5761万-0.55%-4.46
12/033,1503,1703,1303,140-0.32%10,1001269億7513万+0.9%-4.52
12/023,1403,1503,1203,150+0.96%3,9001273億7951万+1.42%-4.53
12/013,1103,1403,1103,120+0.65%5,8001261億6637万+0.71%-4.49
11/283,1003,1203,0903,100+0.32%4,5001253億5761万+0.32%-4.46
11/273,1303,1303,0903,090-0.32%4,2001249億5323万+0.32%-4.44
11/263,1103,1503,1003,100-0.96%6,9001253億5761万+1.01%-4.46
11/253,1303,1503,1303,1300%4,0001265億7075万+2.35%-4.5
11/213,1003,1503,1003,130+1.29%8,2001265億7075万+2.93%-4.5
11/203,1103,1103,0803,090-0.32%4,7001249億5323万+2.12%-4.44
11/193,1203,1503,1003,100-1.27%5,2001253億5761万+2.72%-4.46
11/183,1603,1803,1403,140+1.29%8,6001269億7513万+4.28%-4.52
11/173,1703,2103,0803,100-2.21%19,1001253億5761万+3.2%-4.46
11/143,1603,1803,1103,170+2.92%11,9001281億8827万+5.67%-4.56
11/133,0303,0803,0203,080+1.32%14,2001245億4885万+2.84%-4.43
11/123,0703,0703,0303,040-0.98%9,7001229億3133万+1.43%-4.37
11/113,0403,0703,0003,070+0.66%14,2001241億4447万+2.2%-4.42
11/103,0203,1003,0003,050-1.61%13,9001233億3571万+1.4%-4.39
11/073,1503,1603,0703,100-0.96%9,3001253億5761万+2.92%-4.46
11/063,2003,2303,1303,130-3.1%11,4001265億7075万+3.64%-4.5
11/053,3103,3103,2203,230-2.71%11,5001306億1454万+6.64%-4.65
11/043,3203,3403,2303,320+4.08%30,1001342億5396万+9.39%-4.78
10/313,0803,2303,0503,190+5.63%29,9001289億9703万+5%-4.59
10/303,0303,0503,0203,020-0.66%9,5001221億2258万-0.92%-4.34
10/292,9803,0502,9503,040+2.01%12,0001229億3133万-0.75%-4.37
10/282,9402,9802,9202,980+0.34%4,7001205億506万-3.18%-4.29
10/273,0003,0002,9302,9700%7,9001201億68万-4.07%-4.27
10/242,9403,0002,9402,970+2.06%9,9001201億68万-4.62%-4.27
10/232,8802,9302,8402,910+1.75%8,4001176億7440万-7.06%-4.19
10/222,8102,8602,8002,860+2.14%11,6001156億5251万-9.21%-4.11
10/212,8002,9302,8002,800-1.06%10,8001132億2623万-11.73%-4.03
10/202,7302,8802,7302,830+4.81%15,7001144億3937万-11.45%-4.07
10/172,7502,7802,7002,700-2.17%21,8001091億8243万-16.15%-3.88
10/162,8302,8402,7602,760-4.5%14,9001116億871万-15.02%-3.97
10/152,9302,9302,8802,890-1.37%18,7001168億6564万-11.78%-4.16
10/142,9602,9602,9302,930-1.35%16,5001184億8316万-11.19%-4.21
10/102,9602,9902,9602,970-0.34%13,6001201億68万-10.54%-4.27
10/093,1103,1102,9702,980-2.3%23,7001205億506万-10.78%-4.29
10/083,1303,1303,0403,050-2.87%15,2001233億3571万-9.23%-4.39
10/073,1803,2103,1403,140-2.18%13,9001269億7513万-6.99%-4.52
10/063,2203,2503,2003,210+1.26%10,0001298億578万-5.28%-4.62
10/033,1503,2103,1403,170+0.96%11,8001281億8827万-6.85%-4.56
10/023,3003,3003,0803,140-5.42%25,4001269億7513万-8.19%-4.52
10/013,3403,3403,2903,320-0.6%9,1001342億5396万-3.4%-4.78
09/303,3803,3803,3103,340-1.18%12,9001350億6272万-3.27%-4.8
09/293,4103,4203,3803,380-0.29%6,8001366億8023万-2.59%-4.86
09/263,4003,4103,3903,390-1.45%10,4001370億8461万-2.75%-4.88
09/253,4403,4403,4003,440+1.18%10,7001391億651万-1.8%-4.95
09/243,4003,4203,4003,400-0.29%5,1001374億8899万-3.35%-4.89
09/223,3903,4203,3903,410-1.16%10,7001378億9337万-3.56%-4.91
09/193,4203,4803,4003,450+0.88%14,2001395億1089万-2.87%-4.96
09/183,3903,4203,3903,420+1.18%10,5001382億9775万-4.12%-4.92
09/173,3803,4003,3803,380-0.29%4,6001366億8023万-5.64%-4.86
09/163,3803,4003,3803,390-0.59%12,1001370億8461万-5.81%-4.88
09/123,4203,4203,3903,410+0.59%16,4001378億9337万-5.7%-4.91
09/113,4103,4303,3903,390-1.45%8,5001370億8461万-6.61%-4.88
09/103,4103,4503,4003,440+1.18%8,5001391億651万-5.62%-4.95
09/093,4603,4603,4003,400-1.73%8,5001374億8899万-7.05%-4.89
09/083,4803,5003,4503,4600%11,6001399億1527万-5.88%-4.98
09/053,4903,4903,4403,4600%3,6001399億1527万-6.31%-4.98
09/043,4803,4903,4403,460-0.57%7,1001399億1527万-6.74%-4.98
09/033,4803,5003,4703,480+0.29%6,1001407億2403万-6.65%-5.01
09/023,4503,5003,4503,470+0.87%5,8001403億1965万-7.37%-4.99
09/013,4803,4803,4403,440-1.15%8,7001391億651万-8.58%-4.95
08/293,4803,5303,4803,480-1.97%14,5001407億2403万-7.99%-5.01
08/283,6003,6003,5503,550-1.66%8,9001435億5468万-6.51%-5.11
08/273,5703,6803,5703,610+1.69%33,0001459億8096万-5.25%-5.19
08/263,6003,6503,5503,550-4.83%72,1001435億5468万-7.09%-5.11
08/253,7003,7303,7003,730-0.53%7,0001508億3351万-2.74%-5.37
08/223,7803,7903,7003,750-1.32%13,3001516億4227万-2.37%-5.39
08/213,7903,8003,7803,8000%7,3001536億6417万-1.22%-5.47
08/203,8203,8403,7903,800-0.52%7,3001536億6417万-1.3%-5.47
08/193,8503,8603,8203,820-0.52%5,1001544億7293万-0.83%-5.49
08/183,8303,8403,8303,840+0.26%2,3001552億8169万-0.36%-5.52
08/153,8203,8303,8203,830+0.26%6,6001548億7731万-0.62%-5.51
08/143,8203,8203,8103,820+0.53%4,1001544億7293万-0.88%-5.49
08/133,7903,8203,7803,8000%4,6001536億6417万-1.45%-5.47
08/123,8003,8103,7903,8000%3,2001536億6417万-1.5%-5.47
08/113,8303,8303,7703,800+1.06%7,5001536億6417万-1.5%-5.47
08/083,7803,7803,7503,760-0.27%4,9001520億4665万-2.54%-5.41
08/073,8103,8103,7503,770-0.26%5,7001524億5103万-2.38%-5.42
08/063,8203,8403,7603,780-1.82%9,8001528億5541万-2.22%-5.44
08/053,8803,8903,8503,850-0.77%6,3001556億8607万-0.49%-5.54
08/043,9103,9103,8803,880-0.26%4,9001568億9920万+0.31%-5.58
08/013,8903,9003,8803,890-0.26%3,1001573億358万+0.67%-5.6
07/313,9103,9103,9003,900-0.51%2,5001577億796万+1.09%-5.61
07/303,9003,9203,9003,920+0.51%4,8001585億1672万+1.82%-5.64
07/293,9103,9103,8903,900-0.26%2,5001577億796万+1.51%-5.61
07/283,8503,9203,8503,910+1.03%7,5001581億1234万+2.01%-5.62
07/253,8703,8803,8403,8700%3,1001564億9483万+1.15%-5.57
07/243,9203,9203,8403,870-0.51%8,7001564億9483万+1.31%-5.57
07/233,9003,9003,8703,890-0.26%3,8001573億358万+2.07%-5.6
07/223,8803,9003,8803,900+0.78%3,8001577億796万+2.58%-5.61
07/183,8703,9003,8603,870-0.77%6,6001564億9483万+2.06%-5.57
07/173,8703,9003,8703,900+0.52%4,2001577億796万+3.07%-5.61
07/163,8703,9003,8703,880+0.78%10,1001568億9920万+2.84%-5.58
07/153,8603,8803,8403,850-0.26%11,0001556億8607万+2.31%-5.54
07/143,8503,8603,8203,860+0.26%4,6001560億9045万+2.85%-5.55