PER

2021/01/28～2021/06/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/243,1453,1503,1003,1250%6,9001263億6856万-1.08%-3.79
06/233,1753,1753,1203,125-0.79%8,2001263億6856万-1.14%-3.79
06/223,1003,1503,0853,150+2.27%12,5001273億7951万-0.41%-3.82
06/213,1353,1353,0653,080-2.07%14,4001245億4885万-2.69%-3.73
06/183,2203,2203,1303,145-1.41%11,8001271億7732万-0.66%-3.81
06/173,2103,2103,1703,190-0.62%4,3001289億9702万+0.79%-3.87
06/163,1903,2153,1753,210+0.31%8,3001298億578万+1.61%-3.89
06/153,1753,2153,1653,200+0.79%11,5001294億140万+1.46%-3.88
06/143,1903,2103,1653,175-0.31%8,8001283億9045万+0.79%-3.85
06/113,2303,2303,1853,185-1.24%10,2001287億9483万+1.14%-3.86
06/103,2153,2403,1853,2250%7,4001304億1235万+2.45%-3.91
06/093,2653,2753,2203,225-1.07%5,6001304億1235万+2.61%-3.91
06/083,2103,2603,1853,260+2.03%7,6001318億2768万+3.95%-3.95
06/073,2503,2603,1953,195-1.08%9,3001291億9921万+2.14%-3.87
06/043,2403,2403,2003,230+0.31%5,1001306億1454万+3.36%-3.92
06/033,1653,2303,1653,220+2.55%9,7001302億1016万+3.17%-3.9
06/023,0953,1403,0803,140+1.45%8,9001269億7513万+0.83%-3.81
06/013,1003,1253,0903,095+0.32%14,0001251億5542万-0.51%-3.75
05/313,1453,1603,0753,085-2.06%9,5001247億5104万-0.84%-3.74
05/283,0553,1653,0553,150+3.96%12,5001273億7951万+1.22%-3.82
05/273,1253,1403,0303,030-1.94%19,1001225億2695万-2.73%-3.67
05/263,1103,1253,0903,090-1.12%12,0001249億5323万-1.09%-3.75
05/253,1603,1703,1103,125-1.88%9,9001263億6856万-0.1%-3.79
05/243,1403,2003,1253,185+1.59%7,0001287億9483万+1.66%-3.86
05/213,2003,2003,1353,135-1.42%10,7001267億7294万-0.06%-3.8
05/203,1653,2003,1453,180+0.47%7,3001285億9264万+1.18%-3.85
05/193,2103,2303,1503,165-1.4%16,1001279億8608万+0.54%-3.84
05/183,1653,2103,1503,210+3.22%10,6001298億578万+1.74%-3.89
05/173,1053,1603,1053,110+0.32%10,9001257億6199万-1.52%-3.77
05/143,0603,1353,0603,100+1.64%11,2001253億5761万-2.05%-3.76
05/133,0903,1253,0503,050-1.13%14,7001233億3571万-3.85%-3.7
05/123,1053,1303,0853,085-0.64%11,2001247億5104万-3.05%-3.74
05/113,1553,1703,1053,105-1.27%10,8001255億5980万-2.66%-3.76
05/103,1403,1753,1253,145-0.63%10,5001271億7732万-1.6%-3.81
05/073,1553,1653,1203,165+2.59%8,2001279億8608万-1.19%-3.84
05/063,0703,1453,0703,085+0.65%10,7001247億5104万-3.92%-3.74
04/303,0603,0953,0603,065+0.16%8,4001239億4228万-4.84%-3.72
04/283,1253,1253,0603,060-1.61%10,0001237億4009万-5.23%-3.71
04/273,1353,1453,1103,110-0.8%7,4001257億6199万-3.92%-3.77
04/263,0403,1353,0253,135+3.29%15,9001267億7294万-3.42%-3.8
04/233,0603,1003,0353,035-1.46%10,5001227億2914万-6.84%-3.68
04/223,0953,1503,0653,080-0.32%10,7001245億4885万-5.95%-3.73
04/213,0703,1003,0553,090-0.96%20,8001249億5323万-6.08%-3.75
04/203,1803,2003,1203,120-2.8%17,7001261億6637万-5.57%-3.78
04/193,2503,2503,2003,210-1.23%10,4001298億578万-3.2%-3.89
04/163,2103,2553,1953,250+1.4%10,5001314億2330万-2.14%-3.94
04/153,2553,2753,2053,205-1.54%14,4001296億359万-3.67%-3.88
04/143,2853,2903,2553,255-0.91%6,0001316億2549万-2.31%-3.95
04/133,2803,3253,2803,2850%7,8001328億3863万-1.56%-3.98
04/123,2853,3053,2753,2850%2,9001328億3863万-1.71%-3.98
04/093,3403,3453,2853,285-1.79%9,7001328億3863万-1.71%-3.98
04/083,2953,3753,2103,345+1.52%20,0001352億6490万+0.12%-4.05
04/073,3003,3253,2753,295+0.61%10,7001332億4301万-1.23%-3.99
04/063,3253,3503,2553,2750%14,2001324億3425万-1.86%-3.97
04/053,3103,3203,2603,275-1.06%9,2001324億3425万-1.89%-3.97
04/023,2853,3103,2553,310+1.07%4,3001338億4958万-0.9%-4.01
04/013,2503,2803,2203,275+0.77%16,4001324億3425万-1.95%-3.97
03/313,3303,3403,2503,250-2.4%13,1001314億2330万-2.78%-3.94
03/303,3853,3853,3053,330-1.33%14,6001346億5834万-0.63%-4.04
03/293,3253,3853,3053,375+1.66%27,6001364億7804万+0.66%-4.09
03/263,3053,3453,2703,320+1.53%12,7001342億5396万-0.95%-4.02
03/253,2853,3003,2603,270+0.46%13,9001322億3206万-2.56%-3.96
03/243,3203,3453,2353,255-2.4%21,4001316億2549万-3.21%-3.95
03/233,4553,4553,3353,335-3.33%12,5001348億6052万-1.07%-4.04
03/223,4303,4653,3753,450-0.14%22,4001395億1089万+2.16%-4.18
03/193,4503,4653,4003,455+0.29%29,0001397億1308万+2.34%-4.19
03/183,4503,4503,4103,4450%13,4001393億870万+2.16%-4.18
03/173,3653,4453,3653,445+1.03%11,3001393億870万+2.26%-4.18
03/163,3953,4103,3653,410+1.64%12,0001378億9337万+1.28%-4.13
03/153,3803,4153,3303,355-0.74%36,2001356億6928万-0.3%-4.07
03/123,3803,3803,2953,380+0.9%21,4001366億8023万+0.51%-4.1
03/113,3503,3653,3153,350-0.74%15,7001354億6709万-0.27%-4.06
03/103,3653,4303,3603,375-1.17%21,5001364億7804万+0.57%-4.09
03/093,3303,4303,2903,415+3.96%22,2001380億9556万+1.97%-4.14
03/083,2853,3353,2603,285+1.23%13,6001328億3863万-1.71%-3.98
03/053,2253,2503,1753,245+0.31%16,4001312億2111万-2.9%-3.93
03/043,2953,2953,1853,235-2.12%18,8001308億1673万-3.14%-3.92
03/033,2753,3153,2503,305-0.15%13,5001336億4739万-0.93%-4.01
03/023,3353,3353,2753,310-0.6%17,5001338億4958万-0.57%-4.01
03/013,3453,3653,3103,330+0.91%11,0001346億5834万+0.33%-4.04
02/263,3153,3403,2953,300-1.49%20,8001334億4520万-0.36%-3.96
02/253,4253,4253,3203,350-3.18%34,4001354億6709万+1.42%-4.02
02/243,3603,4803,3603,460+2.52%66,2001399億1527万+5.1%-4.15
02/223,3603,3953,3603,375+1.05%29,8001364億7804万+3.02%-4.05
02/193,4053,4103,3353,340-2.34%31,7001350億6271万+2.27%-4.01
02/183,4403,4453,4153,420-0.87%17,7001382億9775万+5%-4.1
02/173,4903,4903,4503,450-0.43%12,9001395億1089万+6.32%-4.14
02/163,4703,4903,4403,4650%14,7001401億1746万+7.18%-4.16
02/153,4303,4653,4253,465+1.17%15,5001401億1746万+7.61%-4.16
02/123,4153,4453,3853,425+1.48%18,6001384億9994万+6.86%-4.11
02/103,3653,3853,3653,375+0.3%7,3001364億7804万+5.8%-4.05
02/093,4003,4003,3303,365-0.88%11,6001360億7366万+5.95%-4.04
02/083,3603,4203,3603,395+1.49%18,4001372億8680万+7.23%-4.07
02/053,3553,3653,3353,345+1.21%10,9001352億6490万+5.99%-4.01
02/043,3453,3803,3053,305+0.15%13,5001336億4739万+4.95%-3.97
02/033,3303,3303,2753,300+1.07%17,6001334億4520万+5.06%-3.96
02/023,1703,2753,1703,265+2.35%10,7001320億2987万+4.15%-3.92
02/013,2453,2703,1853,190-1.69%9,9001289億9702万+1.88%-3.83
01/293,3403,3403,2253,245-1.22%14,2001312億2111万+3.74%-3.89
01/283,2153,3153,1703,285+2.34%20,3001328億3863万+5.12%-3.94