PBR

2023/08/22～2024/01/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/182,4962,4982,4662,468-0.84%504,8005149億7390万+3.09%18.791.83
01/172,5012,5452,4862,489+0.04%971,0005193億5577万+4.23%18.951.85
01/162,4752,5092,4752,488+0.81%803,5005191億4711万+4.45%18.951.85
01/152,5002,5002,4592,468-0.6%932,1005149億7390万+3.87%18.791.83
01/122,5202,5202,4622,483+0.53%1,129,0005181億381万+4.77%18.911.84
01/112,4582,4922,4552,470-1.36%1,156,7005153億9122万+4.48%18.811.83
01/102,4432,5092,4412,504+2.5%880,5005224億8568万+6.1%19.071.86
01/092,4502,4592,4232,443+0.25%567,4005097億5739万+3.74%18.61.81
01/052,4002,4632,3992,437+1.71%866,0005085億543万+3.7%18.561.81
01/042,3592,3962,3352,396+1.31%594,6004999億5035万+2.22%18.251.78
2023
12/292,3782,3952,3562,365-0.34%679,7004934億8188万+1.11%18.151.82
12/282,3762,3802,3592,373-0.17%305,4004951億5116万+1.67%18.211.83
12/272,3492,3832,3462,377+1.41%535,1004959億8581万+2.06%18.251.83
12/262,3612,3642,3292,344-0.38%378,4004891億1万+0.95%17.991.81
12/252,3952,3962,3532,353-1.26%417,4004909億7796万+1.51%18.061.82
12/222,3622,3972,3562,383+1.06%686,1004972億3777万+2.98%18.291.84
12/212,3472,3762,3452,358-0.63%786,7004920億2126万+2.17%18.11.82
12/202,3552,3982,3532,373+1.11%902,7004951億5116万+2.95%18.211.83
12/192,3232,3502,3012,347+0.99%630,5004897億2599万+1.69%18.011.81
12/182,2802,3282,2742,324+1.31%998,6004849億2680万+0.56%17.841.79
12/152,3022,3162,2772,294-1.04%1,458,9004786億6699万-0.91%17.611.77
12/142,3302,3362,2902,318-0.09%911,0004836億7484万-0.04%17.791.79
12/132,3222,3312,3082,320-0.64%706,0004840億9216万-0.04%17.811.79
12/122,3432,3542,3262,335+0.26%900,3004872億2207万+0.47%17.921.8
12/112,3332,3492,3222,329+0.3%575,3004859億7011万+0.04%17.881.8
12/082,3062,3262,3022,322-1.11%999,0004845億948万-0.34%17.821.79
12/072,3252,3532,3242,348+0.21%768,0004899億3465万+0.64%18.021.81
12/062,3062,3432,3032,343+1.12%532,6004888億9135万+0.39%17.981.81
12/052,3012,3232,2982,317-0.77%763,2004834億6618万-0.69%17.781.79
12/042,3602,3642,3282,335-1.31%831,0004872億2207万0%17.921.8
12/012,4002,4092,3602,366+0.04%1,199,2004936億9054万+1.33%18.161.83
11/302,3192,3732,3112,365+1.76%2,003,9004934億8188万+1.28%18.151.82
11/292,3062,3402,2972,324+1.48%1,877,7004849億2680万-0.43%17.841.79
11/282,2792,3032,2762,290+1.33%1,427,4004778億3235万-1.89%17.581.77
11/272,2752,2842,2532,260+0.22%799,5004715億7254万-3.25%17.351.74
11/242,2642,2652,2472,255+0.31%678,3004705億2924万-3.67%17.311.74
11/222,2082,2622,2032,248+1.81%1,009,9004690億6861万-4.18%17.261.73
11/212,2352,2372,1942,208-1.3%1,630,5004607億2220万-6%16.951.7
11/202,2692,2872,2342,237-1.06%1,223,7004667億7335万-4.93%17.171.73
11/172,2232,2632,2172,261+1.44%1,257,1004717億8120万-4.15%17.351.74
11/162,2752,3152,2292,229-2.11%1,820,9004651億406万-5.79%17.111.72
11/152,2492,3222,2402,277-7.02%3,833,9004751億1976万-4.09%17.481.76
11/142,4432,4582,4332,449+1.03%1,061,3005110億936万+2.9%18.81.89
11/132,4302,4412,4072,424+0.62%691,2005057億9285万+1.98%18.611.87
11/102,3792,4112,3762,409+0.42%676,1005026億6294万+1.47%18.491.86
11/092,3872,4092,3742,399+0.8%559,6005005億7634万+1.22%18.411.85
11/082,4132,4202,3682,380-0.75%639,5004966億1179万+0.46%18.271.84
11/072,4342,4432,3962,398-1.36%500,5005003億6767万+1.14%18.411.85
11/062,4302,4472,4092,431+2.06%708,2005072億5347万+2.49%18.661.88
11/022,4172,4192,3682,382-0.46%523,8004970億2911万+0.38%18.281.84
11/012,3952,4052,3822,393+0.97%607,7004993億2437万+0.55%18.371.85
10/312,3322,3802,3122,370+1.89%813,3004945億2518万-0.63%18.191.83
10/302,3392,3412,3162,326-1.36%2,139,3004853億4412万-2.76%17.851.79
10/272,3322,3602,3252,358+1.11%709,7004920億2126万-1.75%18.11.82
10/262,3332,3502,3132,332-1.1%553,7004865億9609万-3.12%17.91.8
10/252,3732,3752,3522,358+0.51%533,8004920億2126万-2.44%18.11.82
10/242,3232,3562,3012,346+0.73%692,9004895億1733万-3.38%18.011.81
10/232,3282,3352,3112,329-0.98%569,9004859億7011万-4.47%17.881.8
10/202,3502,3742,3422,352-0.93%460,1004907億6930万-3.96%18.051.81
10/192,3352,3862,3332,374+0.04%540,3004953億5982万-3.38%18.221.83
10/182,3592,3802,3342,373+1.37%685,8004951億5116万-3.69%18.211.83
10/172,3352,3442,3252,341+1.56%488,1004884億7403万-5.22%17.971.81
10/162,3502,3522,2932,305-3.03%787,9004809億6226万-7.02%17.691.78
10/132,4082,4192,3702,377-2.78%908,5004959億8581万-4.58%18.251.83
10/122,4532,4532,4192,445+0.91%907,2005101億7471万-2.2%18.771.89
10/112,4502,4542,4212,423+0.12%637,0005055億8419万-3.31%18.61.87
10/102,4022,4252,3932,420+1.72%638,1005049億5820万-3.66%18.581.87
10/062,3682,3872,3632,379+0.72%467,1004964億313万-5.52%18.261.84
10/052,3342,3622,3192,362+2.52%593,9004928億5590万-6.42%18.131.82
10/042,3302,3572,3042,304-2.7%818,3004807億5360万-8.93%17.681.78
10/032,4112,4172,3662,368-2.27%792,9004941億786万-6.73%18.181.83
10/022,4332,4832,4232,423-0.29%701,5005055億8419万-4.76%18.61.87
09/292,4502,4652,4062,430-1.42%1,388,8005070億4481万-4.52%18.651.82
09/282,4852,5022,4512,465-3.07%989,7005143億4792万-3.18%18.921.85
09/272,5102,5442,4992,543+0.43%905,7005306億2344万-0.08%19.521.9
09/262,5442,5442,5252,532-0.47%647,7005283億2817万-0.31%19.441.9
09/252,5382,5572,5222,544+0.59%508,7005308億3210万+0.36%19.531.91
09/222,5002,5412,4952,529-0.12%670,1005277億219万+0.04%19.411.89
09/212,5672,5802,5302,532-1.9%711,8005283億2817万+0.36%19.441.9
09/202,6002,6022,5742,581-1.3%664,5005385億5253万+2.46%19.811.93
09/192,6002,6152,5882,615+0.04%722,8005456億4699万+3.98%20.071.96
09/152,6162,6282,6012,614+0.69%910,5005454億3833万+4.18%20.071.96
09/142,5652,6022,5572,596+1.56%827,3005416億8244万+3.67%19.931.94
09/132,5482,5622,5312,556+0.67%462,3005333億3602万+2.36%19.621.91
09/122,5372,5522,5202,539+0.87%496,2005297億8879万+1.76%19.491.9
09/112,5822,5852,5132,517-2.21%944,8005251億9826万+0.96%19.321.89
09/082,5852,5992,5622,574-1.11%777,8005370億9191万+3.37%19.761.93
09/072,6002,6142,5872,603+0.08%591,4005431億4306万+4.66%19.981.95
09/062,5972,6142,5902,601+0.12%543,7005427億2574万+4.75%19.971.95
09/052,5792,5982,5592,598+0.7%705,2005420億9976万+4.72%19.941.95
09/042,5632,5832,5482,580+0.62%680,6005383億4387万+4.07%19.81.93
09/012,5172,5692,5152,564+1.63%1,133,2005350億530万+3.55%19.681.92
08/312,5112,5312,5082,523+0.2%897,1005264億5023万+2.02%19.371.89
08/302,5202,5222,5032,518-0.08%1,836,2005254億693万+1.9%19.331.89
08/292,5022,5252,5002,520+0.8%870,9005258億2425万+2.07%19.341.89
08/282,4712,5002,4622,500+1.83%917,6005216億5104万+1.38%19.191.87
08/252,4352,4592,4352,4550%625,1005122億6132万-0.32%18.841.84
08/242,4262,4592,4212,455+1.03%760,0005122億6132万-0.32%18.841.84
08/232,4202,4342,4162,4300%550,2005070億4481万-1.34%18.651.82
08/222,4122,4332,4072,430+0.91%567,0005070億4481万-1.34%18.651.82