IR情報

2019/12/30～2020/06/02

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/022,3932,4102,3822,402+1.05%1,669,1002兆943億+6.66%
06/012,3692,3832,3592,377-0.29%1,250,6002兆725億+6.02%
05/292,3812,4082,3722,384-0.29%3,138,1002兆786億+6.71%
05/282,3422,4032,3362,391+3.02%2,785,5002兆847億+7.41%
05/272,3302,3302,3022,321-0.81%2,075,6002兆237億+4.64%
05/262,3202,3402,3022,340+1.74%1,562,2002兆403億+5.74%
05/252,3182,3182,2692,300+0.7%1,498,7002兆54億+4.12%
05/2215:00 第19回新株予約権(2020年度株式報酬型ストックオプション)の発行枠決定について
05/2215:00 第18回新株予約権(2019年度株式報酬型ストックオプション)の発行数確定について
05/222,3072,3142,2762,284-0.91%1,190,9001兆9914億+3.63%
05/212,3152,3372,3052,305-0.09%1,648,5002兆97億+4.77%
05/2015:30 イオン(株)4月度連結営業概況
05/202,3142,3302,2992,307-0.04%1,855,4002兆115億+5.25%
05/192,2702,3242,2592,308+2.94%2,924,8002兆124億+5.58%
05/182,2162,2432,2062,242+1.4%1,301,9001兆9548億+2.75%
05/152,2202,2302,2032,211+0.45%1,382,4001兆9278億+1.47%
05/142,2492,2612,2012,201-2.52%1,454,2001兆9191億+1.01%
05/132,2322,2622,2182,258+0.31%1,812,1001兆9688億+3.91%
05/122,2232,2732,2162,251+1.72%2,187,7001兆9627億+3.78%
05/112,1762,2302,1752,213+1.75%1,811,9001兆9295億+2.03%
05/082,1562,1752,1402,175+2.64%2,193,5001兆8964億-0.05%
05/0717:30 第95期定時株主総会開催場所の変更、入場制限等の実施について
05/072,1062,1222,0912,119+0.19%2,222,8001兆8476億-3.11%
05/012,1482,1542,1082,115-2.62%2,574,0001兆8441億-3.82%
04/302,1652,1902,1602,172+1.07%3,283,4001兆8938億-1.59%
04/282,1512,1592,1282,149-0.51%2,169,3001兆8737億-2.89%
04/272,1512,1602,1332,160+0.89%1,875,9001兆8833億-2.53%
04/242,1712,1722,1262,141-1.43%2,781,3001兆8667億-3.34%
04/232,1592,1722,1462,172+0.93%1,696,0001兆8938億-2.21%
04/222,1532,1672,1282,152-1.15%2,288,4001兆8763億-3.11%
04/212,1632,1842,1462,177-0.09%2,286,1001兆8981億-1.85%
04/2015:30 イオン(株)3月度連結営業概況
04/202,1682,2012,1532,179-1.27%1,991,8001兆8999億-1.22%
04/172,2202,2302,1772,207+0.41%2,747,7001兆9243億+0.59%
04/162,2002,2052,1722,198-1.57%2,925,2001兆9164億+0.69%
04/152,1762,2342,1702,233+2.62%3,751,1001兆9470億+2.71%
04/142,1732,1862,1452,1760%2,674,7001兆8973億+0.6%
04/132,0992,1982,0952,176+2.93%4,124,8001兆8973億+1.12%
04/1017:00 2020年2月期決算説明会資料
04/1017:00 特別損失(減損損失)の計上に関するお知らせ
04/1017:00 2020年2月期決算補足資料(第95期)
04/1017:00 2020年2月期決算短信〔日本基準〕(連結)
04/102,1432,1452,0782,114-2.22%3,713,9001兆8432億-1.45%
04/092,1902,1922,1112,162-1.95%3,479,1001兆8851億+1.03%
04/082,1772,2152,1352,205+2.51%4,074,9001兆9225億+3.38%
04/072,2502,2852,1062,151-3.2%5,411,8001兆8755億+1.18%
04/062,0442,2352,0352,222+8.66%5,533,1001兆9374億+4.66%
04/032,1502,1972,0312,045-5.41%4,836,1001兆7830億-3.31%
04/022,2332,2542,1582,162-3.61%4,244,7001兆8851億+2.17%
04/012,3502,3602,2292,243-6.5%4,446,8001兆9557億+6%
03/312,4492,4862,3842,399-2.08%4,823,6002兆917億+13.37%
03/302,3562,4502,3532,450+1.83%4,671,7002兆1362億+16.06%
03/272,3692,4062,3062,406+3.22%6,463,4002兆978億+14.3%
03/262,2802,3312,2102,331+0.3%5,558,6002兆324億+10.89%
03/252,2632,3242,2502,324+5.02%4,987,0002兆263億+10.56%
03/242,2202,2392,1772,213+3.7%4,535,1001兆9295億+5.33%
03/232,3042,3822,1032,134-7.22%9,789,0001兆8606億+1.38%
03/1915:30 イオン(株)2月度連結営業概況
03/192,2512,3142,2212,300+6.14%8,702,8002兆54億+8.85%
03/182,1052,2392,0982,167+4.99%7,265,4001兆8894億+2.56%
03/171,8582,0851,8462,064+9.5%7,892,3001兆7996億-2.6%
03/161,8901,9471,8821,885+0.11%4,621,1001兆6435億-11.54%
03/131,8501,9481,8091,883-2.49%8,147,6001兆6418億-12.38%
03/121,9171,9441,8861,931-2.18%5,300,9001兆6836億-10.85%
03/111,9602,0031,9581,974+0.87%3,467,2001兆7211億-9.41%
03/101,8681,9711,8261,957+2.51%4,825,2001兆7063億-10.6%
03/091,9381,9461,8711,909-3.73%5,036,7001兆6645億-13.27%
03/061,9882,0031,9681,983-1.2%3,424,9001兆7290億-10.43%
03/052,0082,0121,9802,007+1.98%3,232,1001兆7499億-9.76%
03/041,9912,0191,9661,968-3.58%5,091,3001兆7159億-11.91%
03/032,1172,1232,0412,041-1.54%2,998,0001兆7795億-9.09%
03/021,9912,0931,9852,073+2.88%3,801,4001兆8074億-8.07%
02/281,9812,0381,9812,015-2.94%6,067,9001兆7569億-11%
02/272,1212,1242,0622,076-4.38%5,469,2001兆8101億-8.83%
02/262,2182,2182,1622,171-2.51%6,579,8001兆8929億-5.03%
02/252,2272,2542,2182,227-3.05%5,449,4001兆9417億-2.88%
02/212,3032,3132,2812,297-0.13%2,349,7002兆28億-0.04%
02/2015:30 イオン(株)1月度連結営業概況
02/202,3392,3522,2982,300-1.25%2,434,6002兆54億-0.04%
02/192,3202,3322,3132,329+0.82%1,413,0002兆307億+1.04%
02/182,3202,3282,3082,310-0.47%1,318,2002兆141億+0.22%
02/172,3002,3252,2922,321+0.3%1,539,0002兆237億+0.74%
02/142,3052,3142,2952,314+0.13%1,364,6002兆176億+0.56%
02/132,3152,3162,2982,311+0.3%1,344,4002兆150億+0.57%
02/1215:30 代表執行役の異動及び機構改革について
02/122,3292,3302,2962,304-1.37%2,262,5002兆89億+0.35%
02/102,3302,3452,3242,336-0.38%1,234,0002兆368億+1.88%
02/072,3502,3582,3282,345-0.34%1,515,2002兆446億+2.4%
02/062,3332,3802,3322,353+2.3%3,016,5002兆516億+2.89%
02/052,2752,3062,2752,300+2.22%1,895,7002兆54億+0.7%
02/0415:30 当社子会社(イオンフィナンシャルサービス株式会社)による孫会社の異動を伴う株式の取得に関するお知らせ
02/042,2292,2522,2242,250+0.49%1,460,1001兆9618億-1.45%
02/032,2102,2502,2052,239-0.67%1,885,1001兆9522億-2.01%
01/312,2352,2682,2312,254+1.76%1,873,0001兆9653億-1.44%
01/302,2422,2532,2102,215-1.47%1,938,1001兆9313億-3.15%
01/292,2502,2622,2412,248+0.09%1,433,2001兆9600億-1.79%
01/282,2342,2492,2272,246-0.27%1,802,3001兆9583億-1.96%
01/272,2252,2652,2202,252-1.27%1,909,6001兆9635億-1.79%
01/2416:00 「従業員持株ESOP信託」の再導入(詳細決定)に関するお知らせ
01/2416:00 第三者割当による従業員持株ESOP信託への自己株式処分に関するお知らせ
01/242,3152,3162,2772,281-1.3%1,606,8001兆9888億-0.61%
01/232,3252,3272,3042,311-0.94%1,803,5002兆150億+0.78%
01/222,3102,3432,3022,333+0.82%1,594,4002兆342億+1.88%
01/212,3412,3412,3102,314-1.15%1,500,6002兆176億+1.22%
01/2015:30 イオン(株) 12月度連結営業概況
01/202,3442,3592,3362,341-0.13%1,099,7002兆411億+2.54%
01/172,3842,3892,3422,344-1.55%2,181,9002兆437億+2.9%
01/162,3832,3992,3632,381-0.08%2,047,5002兆760億+4.75%
01/152,3442,3832,3382,383+1.88%2,901,0002兆777億+5.12%
01/142,2632,3442,2602,339+2.59%3,417,7002兆394億+3.5%
01/1016:30 2020年2月期第3四半期決算補足資料(第95期)
01/1016:30 2020年2月期第3四半期決算短信〔日本基準〕(連結)
01/1015:00 代表執行役の異動について
01/102,2732,2882,2662,280+0.84%1,716,9001兆9879億+1.11%
01/092,2622,2732,2512,261+1.03%1,796,5001兆9714億+0.27%
01/082,2312,2452,2122,238-1.15%2,128,2001兆9513億-0.71%
01/072,2302,2672,2262,264+1.75%1,597,8001兆9740億+0.44%
01/062,2302,2412,2202,225-1.37%2,110,8001兆9400億-1.29%
2019
12/302,2722,2792,2562,256-0.84%1,316,8001兆9670億+0.09%