| 2021 |
| 12/15 | 16:00 マックスバリュ東海株式会社による自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 12/15 | 2,818 | 2,853 | 2,816 | 2,820 | -0.53% | 1,320,700 | 2兆4588億 | +3.18% |
| 12/14 | 2,796 | 2,852 | 2,792 | 2,835 | +1% | 2,024,400 | 2兆4719億 | +3.88% |
| 12/13 | 20:00 株式会社ジーフットの種類株式発行による第三者割当増資引受けに関するお知らせ |
| 12/13 | 2,811 | 2,826 | 2,801 | 2,807 | +0.61% | 1,412,200 | 2兆4474億 | +3.08% |
| 12/10 | 15:30 イオン(株)11月度連結営業概況 |
| 12/10 | 2,826 | 2,827 | 2,781 | 2,790 | -1.27% | 1,843,700 | 2兆4326億 | +2.57% |
| 12/09 | 2,814 | 2,835 | 2,811 | 2,826 | +0.5% | 1,459,200 | 2兆4640億 | +4.05% |
| 12/08 | 2,799 | 2,830 | 2,789 | 2,812 | +2.22% | 3,134,500 | 2兆4518億 | +3.76% |
| 12/07 | 2,730 | 2,759 | 2,713 | 2,751 | +1.33% | 1,925,100 | 2兆3986億 | +1.7% |
| 12/06 | 15:00 株式会社フジとマックスバリュ西日本株式会社による株式交換契約締結、株式会社フジの会社分割による共同持株会社フジの設立に関するお知らせ |
| 12/06 | 2,730 | 2,739 | 2,709 | 2,715 | +0.26% | 1,355,700 | 2兆3672億 | +0.56% |
| 12/03 | 2,673 | 2,709 | 2,656 | 2,708 | +2% | 1,729,800 | 2兆3611億 | +0.45% |
| 12/02 | 2,630 | 2,675 | 2,627 | 2,655 | 0% | 1,898,500 | 2兆3149億 | -1.41% |
| 12/01 | 2,640 | 2,685 | 2,634 | 2,655 | +0.38% | 1,984,000 | 2兆3149億 | -1.37% |
| 11/30 | 2,687 | 2,712 | 2,643 | 2,645 | -0.34% | 2,840,900 | 2兆3062億 | -1.67% |
| 11/29 | 15:00 株式会社キャンドゥ株式(証券コード2698)に対する公開買付け(第二回)の開始に関するお知らせ |
| 11/29 | 2,653 | 2,675 | 2,609 | 2,654 | -1.78% | 2,172,500 | 2兆3140億 | -1.3% |
| 11/26 | 2,711 | 2,718 | 2,693 | 2,702 | -0.95% | 1,697,400 | 2兆3559億 | +0.56% |
| 11/25 | 15:00 株式会社キャンドゥ株式(証券コード2698)に対する公開買付け(第一回)の結果に関するお知らせ |
| 11/25 | 2,740 | 2,740 | 2,719 | 2,728 | +0.66% | 1,163,500 | 2兆3786億 | +1.64% |
| 11/24 | 2,735 | 2,762 | 2,702 | 2,710 | -0.37% | 1,464,500 | 2兆3629億 | +1.16% |
| 11/22 | 2,694 | 2,730 | 2,684 | 2,720 | +0.44% | 1,075,800 | 2兆3716億 | +1.72% |
| 11/19 | 2,695 | 2,715 | 2,683 | 2,708 | +0.74% | 1,392,700 | 2兆3611億 | +1.39% |
| 11/18 | 2,688 | 2,696 | 2,662 | 2,688 | 0% | 1,352,800 | 2兆3437億 | +0.86% |
| 11/17 | 2,742 | 2,745 | 2,687 | 2,688 | -2.54% | 1,793,600 | 2兆3437億 | +1.01% |
| 11/16 | 2,755 | 2,766 | 2,750 | 2,758 | +0.22% | 987,000 | 2兆4047億 | +3.72% |
| 11/15 | 2,771 | 2,775 | 2,741 | 2,752 | -0.51% | 1,372,500 | 2兆3995億 | +3.61% |
| 11/12 | 2,740 | 2,768 | 2,737 | 2,766 | +1.24% | 1,942,300 | 2兆4117億 | +4.3% |
| 11/11 | 2,701 | 2,736 | 2,701 | 2,732 | +0.96% | 1,503,200 | 2兆3820億 | +3.25% |
| 11/10 | 15:30 イオン(株)10月度連結営業概況 |
| 11/10 | 2,711 | 2,726 | 2,701 | 2,706 | -0.18% | 1,183,200 | 2兆3594億 | +2.19% |
| 11/09 | 2,711 | 2,724 | 2,691 | 2,711 | +0.71% | 1,256,300 | 2兆3637億 | +2.22% |
| 11/08 | 2,748 | 2,749 | 2,690 | 2,692 | -1.25% | 1,442,600 | 2兆3472億 | +1.28% |
| 11/05 | 2,709 | 2,731 | 2,707 | 2,726 | +0.81% | 1,475,500 | 2兆3768億 | +2.25% |
| 11/04 | 2,699 | 2,710 | 2,672 | 2,704 | +1.12% | 1,711,400 | 2兆3576億 | +1.12% |
| 11/02 | 2,655 | 2,682 | 2,653 | 2,674 | -0.19% | 1,394,700 | 2兆3315億 | -0.37% |
| 11/01 | 2,655 | 2,680 | 2,639 | 2,679 | +2.33% | 2,046,300 | 2兆3358億 | -0.63% |
| 10/29 | 15:00 (変更)公開買付届出書の訂正届出書提出に伴う「株式会社キャンドゥ株式に対する公開買付けの開始に関するお知らせ」の変更に関するお知らせ |
| 10/29 | 2,619 | 2,622 | 2,592 | 2,618 | -0.08% | 1,793,100 | 2兆2826億 | -3.32% |
| 10/28 | 2,615 | 2,635 | 2,601 | 2,620 | -0.19% | 1,290,800 | 2兆2844億 | -3.82% |
| 10/27 | 2,639 | 2,644 | 2,617 | 2,625 | -0.42% | 1,355,500 | 2兆2888億 | -4.16% |
| 10/26 | 2,624 | 2,644 | 2,619 | 2,636 | +1.23% | 1,460,700 | 2兆2983億 | -4.32% |
| 10/25 | 2,608 | 2,616 | 2,595 | 2,604 | -0.5% | 1,121,300 | 2兆2704億 | -6.03% |
| 10/22 | 2,589 | 2,624 | 2,571 | 2,617 | +0.62% | 1,936,400 | 2兆2818億 | -6.2% |
| 10/21 | 2,635 | 2,643 | 2,599 | 2,601 | -1.1% | 1,624,200 | 2兆2678億 | -7.37% |
| 10/20 | 2,615 | 2,633 | 2,601 | 2,630 | +0.57% | 1,625,800 | 2兆2931億 | -6.97% |
| 10/19 | 2,594 | 2,623 | 2,594 | 2,615 | +1.2% | 1,810,500 | 2兆2800億 | -8.15% |
| 10/18 | 2,658 | 2,660 | 2,580 | 2,584 | -1.79% | 2,741,100 | 2兆2530億 | -9.87% |
| 10/15 | 2,610 | 2,639 | 2,587 | 2,631 | +2.29% | 3,135,200 | 2兆2940億 | -8.87% |
| 10/14 | 15:30 株式会社キャンドゥ株式(証券コード2698)に対する公開買付けの開始に関するお知らせ |
| 10/14 | 2,580 | 2,582 | 2,561 | 2,572 | -0.5% | 2,040,100 | 2兆2425億 | -11.46% |
| 10/13 | 2,615 | 2,628 | 2,585 | 2,585 | -1.56% | 2,994,000 | 2兆2539億 | -11.59% |
| 10/12 | 2,669 | 2,673 | 2,623 | 2,626 | -2.2% | 2,855,100 | 2兆2896億 | -10.71% |
| 10/11 | 17:30 イオン(株)9月度連結営業概況 |
| 10/11 | 2,653 | 2,688 | 2,603 | 2,685 | +0.86% | 3,230,900 | 2兆3411億 | -9.17% |
| 10/08 | 2,648 | 2,712 | 2,632 | 2,662 | +1.95% | 4,164,500 | 2兆3210億 | -10.28% |
| 10/07 | 2,750 | 2,754 | 2,611 | 2,611 | -6.08% | 6,801,500 | 2兆2765億 | -12.38% |
| 10/06 | 17:30 2022年2月期第2四半期決算補足資料(第97期) |
| 10/06 | 17:30 2022年2月期第2四半期決算説明会資料 |
| 10/06 | 17:30 2022年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/06 | 15:45 株式会社ジーフットの種類株式発行による第三者割当増資引受けの検討・協議の開始に関するお知らせ |
| 10/06 | 2,820 | 2,848 | 2,769 | 2,780 | -0.79% | 2,965,800 | 2兆4239億 | -7.09% |
| 10/05 | 2,850 | 2,858 | 2,791 | 2,802 | -2.34% | 3,181,400 | 2兆4431億 | -6.54% |
| 10/04 | 2,915 | 2,924 | 2,868 | 2,869 | -0.49% | 2,240,000 | 2兆5015億 | -4.49% |
| 10/01 | 2,921 | 2,931 | 2,881 | 2,883 | -1.94% | 2,837,600 | 2兆5137億 | -4.25% |
| 09/30 | 2,953 | 2,967 | 2,940 | 2,940 | -0.07% | 2,235,200 | 2兆5634億 | -2.55% |
| 09/29 | 2,946 | 2,947 | 2,921 | 2,942 | -1.04% | 2,695,200 | 2兆5652億 | -2.68% |
| 09/28 | 2,991 | 2,995 | 2,960 | 2,973 | -0.73% | 2,206,200 | 2兆5922億 | -1.85% |
| 09/27 | 3,011 | 3,036 | 2,995 | 2,995 | -0.6% | 1,626,700 | 2兆6114億 | -1.19% |
| 09/24 | 3,010 | 3,017 | 2,991 | 3,013 | +0.63% | 2,221,500 | 2兆6271億 | -0.59% |
| 09/22 | 3,004 | 3,020 | 2,994 | 2,994 | -0.8% | 1,375,400 | 2兆6105億 | -1.19% |
| 09/21 | 3,000 | 3,028 | 2,993 | 3,018 | -0.72% | 1,582,000 | 2兆6314億 | -0.4% |
| 09/17 | 3,079 | 3,080 | 3,032 | 3,040 | -1.14% | 2,858,700 | 2兆6506億 | +0.33% |
| 09/16 | 3,075 | 3,090 | 3,066 | 3,075 | +0.29% | 1,510,500 | 2兆6811億 | +1.45% |
| 09/15 | 3,067 | 3,073 | 3,030 | 3,066 | -0.9% | 1,690,600 | 2兆6733億 | +1.19% |
| 09/14 | 3,130 | 3,132 | 3,085 | 3,094 | -0.51% | 1,803,600 | 2兆6977億 | +2.18% |
| 09/13 | 3,122 | 3,124 | 3,082 | 3,110 | -0.86% | 1,503,700 | 2兆7116億 | +2.81% |
| 09/10 | 17:30 イオン(株)8月度連結営業概況 |
| 09/10 | 3,088 | 3,137 | 3,076 | 3,137 | +2.02% | 3,629,100 | 2兆7352億 | +3.84% |
| 09/09 | 3,059 | 3,082 | 3,056 | 3,075 | -0.03% | 1,648,600 | 2兆6811億 | +1.99% |
| 09/08 | 3,059 | 3,078 | 3,051 | 3,076 | +0.65% | 2,082,200 | 2兆6820億 | +2.09% |
| 09/07 | 3,033 | 3,062 | 3,023 | 3,056 | +1.43% | 2,525,100 | 2兆6646億 | +1.46% |
| 09/06 | 3,008 | 3,028 | 3,000 | 3,013 | +0.53% | 1,744,100 | 2兆6271億 | 0% |
| 09/03 | 11:00 公募ハイブリッド社債(公募劣後特約付社債)の発行条件決定に関するお知らせ |
| 09/03 | 2,967 | 2,998 | 2,953 | 2,997 | +1.05% | 2,088,800 | 2兆6131億 | -0.5% |
| 09/02 | 2,960 | 2,975 | 2,940 | 2,966 | 0% | 1,658,300 | 2兆5861億 | -1.53% |
| 09/01 | 16:30 株式会社フジとマックスバリュ西日本株式会社の経営統合に関する基本合意書の締結についてのお知らせ |
| 09/01 | 2,937 | 2,977 | 2,936 | 2,966 | +1.58% | 1,984,600 | 2兆5861億 | -1.63% |
| 08/31 | 2,899 | 2,931 | 2,880 | 2,920 | -0.07% | 2,649,000 | 2兆5460億 | -3.25% |
| 08/30 | 2,925 | 2,966 | 2,909 | 2,922 | -0.88% | 6,849,200 | 2兆5477億 | -3.25% |
| 08/27 | 3,017 | 3,043 | 2,948 | 2,948 | -3.22% | 5,886,200 | 2兆5704億 | -2.45% |
| 08/26 | 3,037 | 3,048 | 3,007 | 3,046 | -0.07% | 2,259,100 | 2兆6558億 | +0.86% |
| 08/25 | 3,080 | 3,096 | 3,040 | 3,048 | -1.52% | 1,958,900 | 2兆6576億 | +1.09% |
| 08/24 | 3,079 | 3,097 | 3,063 | 3,095 | +0.32% | 1,890,300 | 2兆6986億 | +2.82% |
| 08/23 | 3,032 | 3,085 | 3,030 | 3,085 | +2.08% | 1,995,700 | 2兆6898億 | +2.73% |
| 08/20 | 2,972 | 3,030 | 2,972 | 3,022 | +1.38% | 1,929,000 | 2兆6349億 | +0.77% |
| 08/19 | 2,987 | 3,000 | 2,969 | 2,981 | -0.57% | 1,553,800 | 2兆5992億 | -0.53% |
| 08/18 | 3,005 | 3,015 | 2,995 | 2,998 | -0.23% | 1,336,500 | 2兆6140億 | +0.1% |
| 08/17 | 3,010 | 3,023 | 2,997 | 3,005 | +0.03% | 1,217,400 | 2兆6201億 | +0.47% |
| 08/16 | 3,042 | 3,046 | 2,994 | 3,004 | -1.89% | 2,070,100 | 2兆6192億 | +0.57% |
| 08/13 | 3,042 | 3,068 | 3,013 | 3,062 | +0.07% | 1,731,800 | 2兆6698億 | +2.61% |
| 08/12 | 3,038 | 3,089 | 3,031 | 3,060 | +1.19% | 1,983,300 | 2兆6680億 | +2.65% |
| 08/11 | 3,028 | 3,040 | 3,008 | 3,024 | +0.4% | 1,415,500 | 2兆6366億 | +1.51% |
| 08/10 | 18:00 イオン(株)7月度連結営業概況 |
| 08/10 | 3,015 | 3,026 | 2,998 | 3,012 | +0.33% | 1,272,200 | 2兆6262億 | +1.18% |
| 08/06 | 15:00 公募ハイブリッド社債(劣後特約付社債)の発行及び第3回・第4回利払繰延条項・期限前償還条項付無担保社債(劣後特約付)の期限前償還に関するお知らせ |
| 08/06 | 3,000 | 3,013 | 2,992 | 3,002 | +0.03% | 713,800 | 2兆6175億 | +0.91% |
| 08/05 | 3,010 | 3,027 | 2,996 | 3,001 | -0.86% | 901,800 | 2兆6166億 | +0.87% |
| 08/04 | 3,032 | 3,048 | 3,014 | 3,027 | -0.62% | 996,400 | 2兆6393億 | +1.75% |
| 08/03 | 3,058 | 3,076 | 3,033 | 3,046 | -0.98% | 1,163,800 | 2兆6558億 | +2.39% |
| 08/02 | 3,010 | 3,077 | 2,997 | 3,076 | +2.98% | 1,957,400 | 2兆6820億 | +3.43% |
| 07/30 | 3,004 | 3,009 | 2,969 | 2,987 | -0.43% | 1,961,300 | 2兆6044億 | +0.54% |
| 07/29 | 3,036 | 3,062 | 2,996 | 3,000 | -1.09% | 1,589,100 | 2兆6157億 | +0.91% |
| 07/28 | 3,020 | 3,042 | 3,003 | 3,033 | -0.26% | 1,201,300 | 2兆6445億 | +1.95% |
| 07/27 | 2,996 | 3,042 | 2,988 | 3,041 | +1.81% | 1,972,400 | 2兆6515億 | +2.36% |
| 07/26 | 2,990 | 2,994 | 2,964 | 2,987 | +1.19% | 1,380,800 | 2兆6044億 | +0.67% |
| 07/21 | 2,950 | 2,970 | 2,933 | 2,952 | +1.27% | 1,430,000 | 2兆5739億 | -0.47% |
| 07/20 | 2,888 | 2,919 | 2,882 | 2,915 | 0% | 1,471,700 | 2兆5416億 | -1.79% |
