PBR
2019/05/15～2019/10/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 10/07 | 1,999 | 2,011 | 1,989 | 2,008 | +0.96% | 1,220,200 | 1兆7508億 | +1.93% | 63.33 | 1.6 |
| 10/04 | 1,978 | 1,989 | 1,960 | 1,989 | +0.1% | 1,607,700 | 1兆7342億 | +1.27% | 62.73 | 1.58 |
| 10/03 | 1,984 | 1,996 | 1,977 | 1,987 | -1.68% | 1,893,100 | 1兆7325億 | +1.48% | 62.66 | 1.58 |
| 10/02 | 2,007 | 2,032 | 2,004 | 2,021 | +0.2% | 1,530,700 | 1兆7621億 | +3.43% | 63.74 | 1.61 |
| 10/01 | 1,985 | 2,020 | 1,985 | 2,017 | +1.82% | 1,374,500 | 1兆7586億 | +3.54% | 63.61 | 1.6 |
| 09/30 | 2,001 | 2,008 | 1,974 | 1,981 | -2.03% | 2,440,100 | 1兆7272億 | +1.96% | 62.47 | 1.58 |
| 09/27 | 2,047 | 2,055 | 1,997 | 2,022 | -0.98% | 2,260,000 | 1兆7630億 | +4.28% | 63.77 | 1.61 |
| 09/26 | 2,060 | 2,062 | 2,035 | 2,042 | +0.39% | 2,592,400 | 1兆7804億 | +5.58% | 64.4 | 1.62 |
| 09/25 | 2,059 | 2,061 | 2,028 | 2,034 | -1.26% | 1,941,900 | 1兆7734億 | +5.44% | 64.15 | 1.62 |
| 09/24 | 1,996 | 2,065 | 1,995 | 2,060 | +3.36% | 3,990,700 | 1兆7961億 | +7.01% | 64.97 | 1.64 |
| 09/20 | 2,000 | 2,006 | 1,988 | 1,993 | -0.05% | 2,165,100 | 1兆7377億 | +3.86% | 62.85 | 1.58 |
| 09/19 | 1,979 | 1,999 | 1,977 | 1,994 | +1.06% | 1,726,700 | 1兆7386億 | +4.18% | 62.88 | 1.59 |
| 09/18 | 2,015 | 2,020 | 1,971 | 1,973 | -1.89% | 1,776,000 | 1兆7203億 | +3.24% | 62.22 | 1.57 |
| 09/17 | 2,000 | 2,016 | 1,992 | 2,011 | +1% | 2,181,200 | 1兆7534億 | +5.45% | 63.42 | 1.6 |
| 09/13 | 1,989 | 1,996 | 1,971 | 1,991 | +0.81% | 3,779,100 | 1兆7360億 | +4.62% | 62.79 | 1.58 |
| 09/12 | 2,002 | 2,018 | 1,975 | 1,975 | -1.2% | 2,822,100 | 1兆7220億 | +4% | 62.29 | 1.57 |
| 09/11 | 1,967 | 2,000 | 1,967 | 1,999 | +2.36% | 3,357,700 | 1兆7429億 | +5.49% | 63.04 | 1.59 |
| 09/10 | 1,918 | 1,954 | 1,916 | 1,953 | +2.25% | 2,728,200 | 1兆7028億 | +3.33% | 61.59 | 1.55 |
| 09/09 | 1,889 | 1,910 | 1,885 | 1,910 | +1.11% | 1,764,700 | 1兆6653億 | +1.33% | 60.24 | 1.52 |
| 09/06 | 1,925 | 1,927 | 1,888 | 1,889 | -1.72% | 1,886,000 | 1兆6470億 | +0.37% | 59.57 | 1.5 |
| 09/05 | 1,889 | 1,933 | 1,883 | 1,922 | +2.23% | 3,960,600 | 1兆6758億 | +2.13% | 60.61 | 1.53 |
| 09/04 | 1,859 | 1,881 | 1,858 | 1,880 | +1.29% | 1,409,900 | 1兆6392億 | -0.05% | 59.29 | 1.49 |
| 09/03 | 1,850 | 1,861 | 1,846 | 1,856 | -0.05% | 1,145,700 | 1兆6182億 | -1.38% | 58.53 | 1.48 |
| 09/02 | 1,880 | 1,881 | 1,856 | 1,857 | -1.43% | 1,398,300 | 1兆6191億 | -1.38% | 58.56 | 1.48 |
| 08/30 | 1,865 | 1,884 | 1,862 | 1,884 | +1.29% | 2,664,000 | 1兆6427億 | 0% | 59.42 | 1.5 |
| 08/29 | 1,829 | 1,860 | 1,826 | 1,860 | +0.98% | 2,953,600 | 1兆6217億 | -1.33% | 58.66 | 1.48 |
| 08/28 | 1,875 | 1,878 | 1,842 | 1,842 | -2.13% | 5,555,800 | 1兆6060億 | -2.28% | 58.09 | 1.46 |
| 08/27 | 1,895 | 1,899 | 1,877 | 1,882 | +0.27% | 2,715,600 | 1兆6409億 | -0.26% | 59.35 | 1.5 |
| 08/26 | 1,856 | 1,880 | 1,842 | 1,877 | -0.79% | 2,948,000 | 1兆6366億 | -0.48% | 59.19 | 1.49 |
| 08/23 | 1,874 | 1,897 | 1,867 | 1,892 | +1.12% | 1,993,300 | 1兆6496億 | +0.32% | 59.67 | 1.5 |
| 08/22 | 1,900 | 1,903 | 1,861 | 1,871 | -1.58% | 3,346,400 | 1兆6313億 | -0.64% | 59.01 | 1.49 |
| 08/21 | 1,901 | 1,905 | 1,891 | 1,901 | -1.04% | 1,919,900 | 1兆6575億 | +0.96% | 59.95 | 1.51 |
| 08/20 | 1,942 | 1,948 | 1,918 | 1,921 | -0.57% | 1,993,600 | 1兆6749億 | +2.07% | 60.58 | 1.53 |
| 08/19 | 1,911 | 1,933 | 1,907 | 1,932 | +1.79% | 2,129,600 | 1兆6845億 | +2.71% | 60.93 | 1.54 |
| 08/16 | 1,884 | 1,904 | 1,881 | 1,898 | +0.74% | 1,809,500 | 1兆6549億 | +1.01% | 59.86 | 1.51 |
| 08/15 | 1,882 | 1,893 | 1,871 | 1,884 | -1.41% | 2,796,000 | 1兆6427億 | +0.32% | 59.42 | 1.5 |
| 08/14 | 1,900 | 1,911 | 1,893 | 1,911 | +1.43% | 2,170,700 | 1兆6662億 | +1.81% | 60.27 | 1.52 |
| 08/13 | 1,903 | 1,904 | 1,866 | 1,884 | -1.26% | 2,907,100 | 1兆6427億 | +0.43% | 59.42 | 1.5 |
| 08/09 | 1,890 | 1,908 | 1,883 | 1,908 | +1.44% | 2,266,600 | 1兆6636億 | +1.54% | 60.17 | 1.52 |
| 08/08 | 1,885 | 1,885 | 1,857 | 1,881 | +0.05% | 1,838,400 | 1兆6400億 | +0.05% | 59.32 | 1.5 |
| 08/07 | 1,863 | 1,885 | 1,859 | 1,880 | +0.86% | 2,854,000 | 1兆6392億 | -0.11% | 59.29 | 1.49 |
| 08/06 | 1,800 | 1,864 | 1,794 | 1,864 | +0.92% | 3,401,900 | 1兆6252億 | -0.96% | 58.78 | 1.48 |
| 08/05 | 1,830 | 1,847 | 1,808 | 1,847 | +0.6% | 2,608,200 | 1兆6104億 | -1.96% | 58.25 | 1.47 |
| 08/02 | 1,858 | 1,870 | 1,826 | 1,836 | -2.6% | 3,401,900 | 1兆6008億 | -2.55% | 57.9 | 1.46 |
| 08/01 | 1,881 | 1,889 | 1,858 | 1,885 | -0.37% | 1,929,400 | 1兆6435億 | 0% | 59.45 | 1.5 |
| 07/31 | 1,894 | 1,905 | 1,884 | 1,892 | -0.73% | 2,097,200 | 1兆6496億 | +0.48% | 59.67 | 1.5 |
| 07/30 | 1,891 | 1,906 | 1,890 | 1,906 | +1.38% | 1,792,600 | 1兆6618億 | +1.33% | 60.11 | 1.52 |
| 07/29 | 1,903 | 1,905 | 1,869 | 1,880 | -0.63% | 1,876,100 | 1兆6392億 | +0.05% | 59.29 | 1.49 |
| 07/26 | 1,880 | 1,893 | 1,875 | 1,892 | +0.21% | 1,939,400 | 1兆6496億 | +0.75% | 59.67 | 1.5 |
| 07/25 | 1,890 | 1,891 | 1,879 | 1,888 | +0.37% | 1,662,800 | 1兆6461億 | +0.59% | 59.54 | 1.5 |
| 07/24 | 1,882 | 1,883 | 1,868 | 1,881 | -0.05% | 1,423,400 | 1兆6400億 | +0.21% | 59.32 | 1.5 |
| 07/23 | 1,860 | 1,886 | 1,853 | 1,882 | +0.91% | 1,718,500 | 1兆6409億 | +0.32% | 59.35 | 1.5 |
| 07/22 | 1,860 | 1,869 | 1,840 | 1,865 | +0.27% | 1,604,400 | 1兆6261億 | -0.53% | 58.82 | 1.48 |
| 07/19 | 1,828 | 1,861 | 1,821 | 1,860 | +2.03% | 2,326,100 | 1兆6217億 | -0.8% | 58.66 | 1.48 |
| 07/18 | 1,860 | 1,860 | 1,820 | 1,823 | -2.09% | 2,985,600 | 1兆5895億 | -2.72% | 57.49 | 1.45 |
| 07/17 | 1,880 | 1,880 | 1,862 | 1,862 | -1.38% | 1,766,600 | 1兆6235億 | -0.75% | 58.72 | 1.48 |
| 07/16 | 1,902 | 1,905 | 1,871 | 1,888 | -0.37% | 2,057,400 | 1兆6461億 | +0.53% | 59.54 | 1.5 |
| 07/12 | 1,886 | 1,895 | 1,871 | 1,895 | +0.8% | 2,308,400 | 1兆6522億 | +0.91% | 59.76 | 1.51 |
| 07/11 | 1,862 | 1,886 | 1,862 | 1,880 | +0.8% | 2,215,400 | 1兆6392億 | +0.11% | 59.29 | 1.49 |
| 07/10 | 1,865 | 1,871 | 1,838 | 1,865 | -0.16% | 3,247,400 | 1兆6261億 | -0.69% | 58.82 | 1.48 |
| 07/09 | 1,900 | 1,904 | 1,860 | 1,868 | -0.69% | 3,678,900 | 1兆6287億 | -0.64% | 58.91 | 1.49 |
| 07/08 | 1,924 | 1,928 | 1,872 | 1,881 | -4.71% | 5,449,300 | 1兆6400億 | +0.11% | 59.32 | 1.5 |
| 07/05 | 1,937 | 1,974 | 1,937 | 1,974 | +2.12% | 2,697,600 | 1兆7211億 | +5.11% | 62.25 | 1.57 |
| 07/04 | 1,925 | 1,944 | 1,925 | 1,933 | +1.05% | 1,274,800 | 1兆6854億 | +3.15% | 60.96 | 1.54 |
| 07/03 | 1,902 | 1,916 | 1,896 | 1,913 | +0.74% | 1,882,000 | 1兆6679億 | +2.19% | 60.33 | 1.52 |
| 07/02 | 1,898 | 1,903 | 1,883 | 1,899 | +0.11% | 2,137,600 | 1兆6557億 | +1.33% | 59.89 | 1.51 |
| 07/01 | 1,863 | 1,898 | 1,854 | 1,897 | +2.49% | 2,880,200 | 1兆6540億 | +1.01% | 59.83 | 1.51 |
| 06/28 | 1,858 | 1,869 | 1,843 | 1,851 | -0.22% | 2,187,700 | 1兆6139億 | -1.65% | 58.37 | 1.47 |
| 06/27 | 1,857 | 1,858 | 1,818 | 1,855 | +0.71% | 2,475,500 | 1兆6174億 | -1.75% | 58.5 | 1.47 |
| 06/26 | 1,847 | 1,854 | 1,839 | 1,842 | -0.27% | 1,621,100 | 1兆6060億 | -2.75% | 58.09 | 1.46 |
| 06/25 | 1,863 | 1,870 | 1,844 | 1,847 | -0.86% | 1,758,600 | 1兆6104億 | -2.84% | 58.25 | 1.47 |
| 06/24 | 1,851 | 1,869 | 1,842 | 1,863 | +0.32% | 1,575,500 | 1兆6243億 | -2.36% | 58.75 | 1.48 |
| 06/21 | 1,876 | 1,884 | 1,853 | 1,857 | -0.43% | 3,084,400 | 1兆6191億 | -3.03% | 58.56 | 1.48 |
| 06/20 | 1,888 | 1,889 | 1,861 | 1,865 | -1.27% | 2,142,100 | 1兆6261億 | -2.97% | 58.82 | 1.48 |
| 06/19 | 1,866 | 1,891 | 1,866 | 1,889 | +1.94% | 2,228,200 | 1兆6470億 | -1.97% | 59.57 | 1.5 |
| 06/18 | 1,863 | 1,895 | 1,853 | 1,853 | -0.27% | 2,396,500 | 1兆6156億 | -4.04% | 58.44 | 1.47 |
| 06/17 | 1,858 | 1,868 | 1,851 | 1,858 | +0.16% | 1,805,500 | 1兆6200億 | -3.98% | 58.6 | 1.48 |
| 06/14 | 1,828 | 1,855 | 1,814 | 1,855 | +1.2% | 2,811,200 | 1兆6174億 | -4.33% | 58.5 | 1.47 |
| 06/13 | 1,877 | 1,878 | 1,826 | 1,833 | -2.81% | 3,629,900 | 1兆5982億 | -5.71% | 57.81 | 1.46 |
| 06/12 | 1,894 | 1,902 | 1,881 | 1,886 | -0.42% | 1,795,300 | 1兆6444億 | -3.18% | 59.48 | 1.5 |
| 06/11 | 1,895 | 1,904 | 1,881 | 1,894 | -0.11% | 1,565,300 | 1兆6514億 | -3.02% | 59.73 | 1.51 |
| 06/10 | 1,897 | 1,910 | 1,888 | 1,896 | +0.64% | 2,057,300 | 1兆6531億 | -3.22% | 59.79 | 1.51 |
| 06/07 | 1,891 | 1,894 | 1,876 | 1,884 | -0.63% | 1,646,200 | 1兆6427億 | -4.17% | 59.42 | 1.5 |
| 06/06 | 1,892 | 1,901 | 1,883 | 1,896 | -0.73% | 1,888,100 | 1兆6531億 | -3.85% | 59.79 | 1.51 |
| 06/05 | 1,880 | 1,912 | 1,869 | 1,910 | +3.24% | 2,521,200 | 1兆6653億 | -3.44% | 60.24 | 1.52 |
| 06/04 | 1,861 | 1,881 | 1,842 | 1,850 | -0.22% | 2,724,900 | 1兆6130億 | -6.8% | 58.34 | 1.47 |
| 06/03 | 1,852 | 1,870 | 1,842 | 1,854 | -1.28% | 2,285,300 | 1兆6165億 | -6.97% | 58.47 | 1.47 |
| 05/31 | 1,884 | 1,902 | 1,876 | 1,878 | -0.32% | 2,999,300 | 1兆6374億 | -6.05% | 59.23 | 1.49 |
| 05/30 | 1,925 | 1,926 | 1,877 | 1,884 | -3.14% | 4,579,700 | 1兆6427億 | -6.03% | 59.42 | 1.5 |
| 05/29 | 1,978 | 1,985 | 1,943 | 1,945 | -2.9% | 3,273,500 | 1兆6958億 | -3.23% | 61.34 | 1.55 |
| 05/28 | 1,994 | 2,010 | 1,991 | 2,003 | +0.25% | 5,417,300 | 1兆7464億 | -0.5% | 63.17 | 1.59 |
| 05/27 | 2,002 | 2,006 | 1,984 | 1,998 | +0.05% | 1,274,700 | 1兆7421億 | -0.79% | 63.01 | 1.59 |
| 05/24 | 2,003 | 2,016 | 1,996 | 1,997 | -0.84% | 2,192,200 | 1兆7412億 | -0.89% | 62.98 | 1.59 |
| 05/23 | 2,002 | 2,021 | 2,002 | 2,014 | +0.45% | 1,812,200 | 1兆7560億 | -0.2% | 63.52 | 1.6 |
| 05/22 | 2,061 | 2,064 | 2,002 | 2,005 | -1.81% | 2,427,600 | 1兆7482億 | -0.79% | 63.23 | 1.59 |
| 05/21 | 2,030 | 2,050 | 2,008 | 2,042 | +0.15% | 2,166,100 | 1兆7804億 | +0.79% | 64.4 | 1.62 |
| 05/20 | 2,044 | 2,060 | 2,033 | 2,039 | +0.39% | 2,016,500 | 1兆7778億 | +0.39% | 64.3 | 1.62 |
| 05/17 | 2,004 | 2,034 | 1,991 | 2,031 | +2.11% | 2,632,000 | 1兆7708億 | -0.39% | 64.05 | 1.61 |
| 05/16 | 1,969 | 1,991 | 1,950 | 1,989 | +0.96% | 2,316,300 | 1兆7342億 | -2.88% | 62.73 | 1.58 |
| 05/15 | 1,980 | 1,983 | 1,953 | 1,970 | 0% | 2,364,300 | 1兆7176億 | -4.32% | 62.13 | 1.57 |
