PBR

2022/03/10～2022/08/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/042,7012,7062,6732,687-0.04%1,165,3002兆3428億+3.35%106.452.29
08/032,7062,7192,6832,688-0.22%1,301,9002兆3437億+3.9%106.492.29
08/022,7262,7302,6892,694-1.39%1,472,4002兆3489億+4.74%106.722.3
08/012,6782,7322,6622,732+1.98%2,270,2002兆3820億+6.84%108.232.33
07/292,6712,6942,6672,679+0.83%1,974,9002兆3358億+5.51%106.132.29
07/282,6552,6612,6432,657+0.8%1,648,8002兆3167億+5.35%105.262.27
07/272,6452,6552,6332,636-0.57%1,138,1002兆2983億+5.19%104.432.25
07/262,6752,6752,6352,651-1.45%1,560,2002兆3114億+6.42%105.022.26
07/252,6952,7022,6832,690+0.26%1,488,0002兆3454億+8.77%106.572.3
07/222,6672,6972,6552,683+0.56%1,867,0002兆3393億+9.29%106.292.29
07/212,6302,6682,6212,668+1.1%1,714,0002兆3262億+9.57%105.692.28
07/202,6202,6402,6082,639+1.07%1,638,1002兆3010億+9.28%104.552.25
07/192,6372,6442,5882,611-0.61%1,633,8002兆2765億+8.93%103.442.23
07/152,6302,6432,6062,627+0.31%1,490,2002兆2905億+10.24%104.072.24
07/142,6012,6252,5912,619+0.08%1,312,8002兆2835億+10.55%103.752.23
07/132,6502,6502,5962,617-0.83%2,237,7002兆2818億+10.98%103.672.23
07/122,6602,6672,6202,639-0.98%2,306,1002兆3010億+12.44%104.552.25
07/112,6532,6742,6342,665+1.52%2,938,1002兆3236億+14.04%105.582.27
07/082,6502,6652,6022,625-0.94%5,130,9002兆2888億+12.9%103.992.24
07/072,4782,6502,4742,650+10.97%10,895,4002兆3106億+14.52%104.982.26
07/062,3732,3972,3692,388+0.63%2,155,8002兆821億+3.74%94.62.04
07/052,4102,4142,3652,373-0.79%2,105,8002兆690億+3.13%94.012.03
07/042,3652,3952,3542,392+2.53%2,197,2002兆856億+3.95%94.762.04
07/012,3402,3592,3202,333-0.89%1,857,2002兆342億+1.43%92.421.99
06/302,3612,3642,3392,354+0.04%2,653,1002兆525億+2.35%93.262.01
06/292,3232,3672,3102,353+1.03%5,390,6002兆516億+2.39%93.222.01
06/282,3002,3292,2922,329+0.82%2,092,0002兆307億+1.39%92.261.99
06/272,3112,3152,2862,310+0.61%1,469,8002兆141億+0.57%91.511.97
06/242,2662,3032,2652,296+2.55%2,341,7002兆19億-0.04%90.961.96
06/232,2392,2532,2222,239-0.84%2,407,6001兆9522億-2.53%88.71.91
06/222,2732,2742,2312,258+0.09%1,667,6001兆9688億-1.78%89.451.93
06/212,2302,2652,2232,256+2.22%2,256,1001兆9670億-2.04%89.371.93
06/202,2432,2512,1972,207-1.21%2,100,4001兆9243億-4.33%87.431.88
06/172,1512,2342,1452,234+2.2%5,449,2001兆9478億-3.5%88.51.91
06/162,2062,2302,1792,186+0.64%2,219,0001兆9060億-5.82%86.61.87
06/152,1902,2052,1692,172-1.41%2,720,4001兆8938億-6.62%86.051.85
06/142,2222,2402,1962,203-1.96%3,426,7001兆9208億-5.57%87.271.88
06/132,2752,2772,2312,247-1.92%2,659,9001兆9592億-3.97%89.021.92
06/102,3082,3192,2912,291-1.38%2,873,2001兆9975億-2.34%90.761.96
06/092,3492,3542,3232,323-1.65%2,728,4002兆254億-1.27%92.031.98
06/082,3652,3902,3542,362-0.71%2,570,7002兆594億+0.13%93.572.02
06/072,3602,3912,3522,379+1.1%1,821,9002兆743億+0.68%94.252.03
06/062,3422,3542,3292,353-0.08%1,464,4002兆516億-0.59%93.222.01
06/032,3672,3672,3492,355+0.3%1,302,7002兆533億-0.76%93.292.01
06/022,3702,3742,3422,348-1.22%1,620,8002兆472億-1.18%93.022
06/012,3692,3992,3662,377+0.81%1,618,8002兆725億-0.13%94.172.03
05/312,3882,3922,3572,358-1.13%3,061,0002兆559億-1.13%93.412.01
05/302,3442,3862,3332,385+2.89%4,741,9002兆795億-0.21%94.452.03
05/272,3362,3362,3072,318-0.13%1,574,4002兆211億-3.05%91.81.98
05/262,3282,3462,3162,321-0.26%1,565,4002兆237億-3.13%91.911.98
05/252,3202,3332,3062,327+0.47%1,490,7002兆289億-3.16%92.151.99
05/242,3212,3252,3022,316-0.04%1,445,9002兆193億-3.86%91.721.98
05/232,2972,3252,2922,317+1.44%1,915,2002兆202億-4.14%91.761.98
05/202,3122,3162,2842,284-1.04%2,180,7001兆9914億-5.78%90.451.95
05/192,2902,3212,2692,308-1.62%3,436,7002兆124億-5.25%91.41.97
05/182,3682,3682,3392,346-0.93%1,923,3002兆455億-4.09%92.92
05/172,3952,3962,3682,368-1%1,281,9002兆647億-3.54%93.782.02
05/162,4042,4062,3732,392-0.04%1,540,7002兆856億-2.92%94.732.04
05/132,3262,3932,3232,393+3.95%2,151,7002兆865億-3.27%94.772.04
05/122,3242,3262,2932,302-2.25%2,553,8002兆71億-7.25%91.161.96
05/112,3702,3732,3472,355-1.34%2,413,0002兆533億-5.57%93.262.01
05/102,3842,3972,3642,387-0.08%2,164,8002兆812億-4.67%94.532.04
05/092,4662,4682,3892,389-3.44%3,363,5002兆830億-4.97%94.612.04
05/062,4642,4802,4562,474+0.32%2,004,4002兆1571億-1.98%97.972.11
05/022,4822,4822,4532,466-0.12%1,529,7002兆1501億-2.61%97.662.1
04/282,4752,4832,4422,469-0.2%1,996,5002兆1527億-2.8%97.782.11
04/272,4442,4922,4332,474-0.4%4,410,4002兆1571億-2.87%97.972.11
04/262,4532,4872,4472,484+1.55%1,972,9002兆1658億-2.82%98.372.12
04/252,4132,4522,4112,446+0.04%1,721,9002兆1327億-4.53%96.862.09
04/222,4702,4732,4402,445-2.2%1,824,5002兆1318億-4.9%96.832.09
04/212,4942,5092,4852,500+0.89%1,608,9002兆1798億-3.1%992.13
04/202,4452,4852,4252,478+2.31%1,930,0002兆1606億-4.21%98.132.11
04/192,4552,4592,4172,422-0.9%1,824,3002兆1118億-6.59%95.912.07
04/182,4632,4632,4312,444-1.33%1,737,8002兆1309億-6%96.792.08
04/152,4752,5002,4682,477-0.48%1,352,9002兆1597億-4.99%98.092.11
04/142,5202,5252,4852,489-0.92%1,691,6002兆1702億-4.75%98.572.12
04/132,4902,5132,4712,512+0.48%2,206,7002兆1902億-4.01%99.482.14
04/122,5512,5612,4902,500-2.76%2,868,3002兆1798億-4.54%992.13
04/112,5252,5972,5182,571+0.27%2,695,7002兆2417億-2.06%101.822.19
04/082,6022,6062,5282,564-0.58%2,690,2002兆2356億-2.29%101.542.19
04/072,5792,6042,5452,579-0.58%2,100,2002兆2486億-1.64%102.132.2
04/062,6362,6362,5872,594-2.04%1,763,2002兆2617億-0.99%102.732.21
04/052,6102,6542,5932,648+2.28%2,251,8002兆3088億+1.11%104.862.26
04/042,6002,6202,5742,589-0.19%1,525,4002兆2574億-1.07%102.532.21
04/012,5842,6132,5672,594-0.61%1,555,1002兆2617億-0.8%102.732.21
03/312,6192,6512,6102,610-1.02%1,912,7002兆2757億-0.04%103.362.23
03/302,6482,6652,6152,637+0.04%1,585,2002兆2992億+1.03%104.432.25
03/292,6572,6672,6082,636-1.38%2,539,3002兆2983億+1.03%104.392.25
03/282,6552,6872,6502,673+0.45%1,210,4002兆3306億+2.41%105.852.28
03/252,6802,6802,6362,661+0.08%1,327,7002兆3201億+2.03%105.382.27
03/242,6812,6892,6262,659-1.48%1,805,6002兆3184億+1.92%105.32.27
03/232,6502,6992,6452,699+2.66%2,145,9002兆3533億+3.41%106.882.3
03/222,6562,6732,6272,629-0.98%1,972,5002兆2922億+0.84%104.112.24
03/182,6692,6852,6412,655-0.67%2,498,6002兆3149億+1.84%105.142.26
03/172,6922,6942,6582,673+0.11%1,823,1002兆3306億+2.53%105.852.28
03/162,6582,6822,6522,670+0.98%1,962,8002兆3280億+2.38%105.742.28
03/152,5812,6452,5732,644+2.4%1,758,1002兆3053億+1.42%104.712.26
03/142,6292,6362,5822,582-1.49%1,641,0002兆2513億-1.03%102.252.2
03/112,6242,6282,5872,621-0.42%2,250,9002兆2853億+0.34%103.82.24
03/102,6302,6412,5952,632+1.31%2,252,9002兆2949億+0.73%104.232.25