PER
2021/03/25～2021/08/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 08/20 | 2,972 | 3,030 | 2,972 | 3,022 | +1.38% | 1,929,000 | 2兆6349億 | +0.77% | 397.81 | 2.7 |
| 08/19 | 2,987 | 3,000 | 2,969 | 2,981 | -0.57% | 1,553,800 | 2兆5992億 | -0.53% | 392.41 | 2.67 |
| 08/18 | 3,005 | 3,015 | 2,995 | 2,998 | -0.23% | 1,336,500 | 2兆6140億 | +0.1% | 394.65 | 2.68 |
| 08/17 | 3,010 | 3,023 | 2,997 | 3,005 | +0.03% | 1,217,400 | 2兆6201億 | +0.47% | 395.57 | 2.69 |
| 08/16 | 3,042 | 3,046 | 2,994 | 3,004 | -1.89% | 2,070,100 | 2兆6192億 | +0.57% | 395.44 | 2.69 |
| 08/13 | 3,042 | 3,068 | 3,013 | 3,062 | +0.07% | 1,731,800 | 2兆6698億 | +2.61% | 403.07 | 2.74 |
| 08/12 | 3,038 | 3,089 | 3,031 | 3,060 | +1.19% | 1,983,300 | 2兆6680億 | +2.65% | 402.81 | 2.74 |
| 08/11 | 3,028 | 3,040 | 3,008 | 3,024 | +0.4% | 1,415,500 | 2兆6366億 | +1.51% | 398.07 | 2.7 |
| 08/10 | 3,015 | 3,026 | 2,998 | 3,012 | +0.33% | 1,272,200 | 2兆6262億 | +1.18% | 396.49 | 2.69 |
| 08/06 | 3,000 | 3,013 | 2,992 | 3,002 | +0.03% | 713,800 | 2兆6175億 | +0.91% | 395.18 | 2.68 |
| 08/05 | 3,010 | 3,027 | 2,996 | 3,001 | -0.86% | 901,800 | 2兆6166億 | +0.87% | 395.04 | 2.68 |
| 08/04 | 3,032 | 3,048 | 3,014 | 3,027 | -0.62% | 996,400 | 2兆6393億 | +1.75% | 398.47 | 2.71 |
| 08/03 | 3,058 | 3,076 | 3,033 | 3,046 | -0.98% | 1,163,800 | 2兆6558億 | +2.39% | 400.97 | 2.72 |
| 08/02 | 3,010 | 3,077 | 2,997 | 3,076 | +2.98% | 1,957,400 | 2兆6820億 | +3.43% | 404.92 | 2.75 |
| 07/30 | 3,004 | 3,009 | 2,969 | 2,987 | -0.43% | 1,961,300 | 2兆6044億 | +0.54% | 393.2 | 2.67 |
| 07/29 | 3,036 | 3,062 | 2,996 | 3,000 | -1.09% | 1,589,100 | 2兆6157億 | +0.91% | 394.91 | 2.68 |
| 07/28 | 3,020 | 3,042 | 3,003 | 3,033 | -0.26% | 1,201,300 | 2兆6445億 | +1.95% | 399.26 | 2.71 |
| 07/27 | 2,996 | 3,042 | 2,988 | 3,041 | +1.81% | 1,972,400 | 2兆6515億 | +2.36% | 400.31 | 2.72 |
| 07/26 | 2,990 | 2,994 | 2,964 | 2,987 | +1.19% | 1,380,800 | 2兆6044億 | +0.67% | 393.2 | 2.67 |
| 07/21 | 2,950 | 2,970 | 2,933 | 2,952 | +1.27% | 1,430,000 | 2兆5739億 | -0.47% | 388.59 | 2.64 |
| 07/20 | 2,888 | 2,919 | 2,882 | 2,915 | 0% | 1,471,700 | 2兆5416億 | -1.79% | 383.72 | 2.61 |
| 07/19 | 2,895 | 2,923 | 2,889 | 2,915 | +0.14% | 1,356,500 | 2兆5416億 | -1.88% | 383.72 | 2.61 |
| 07/16 | 2,929 | 2,933 | 2,907 | 2,911 | -0.85% | 1,678,600 | 2兆5381億 | -2.09% | 383.2 | 2.6 |
| 07/15 | 2,977 | 2,980 | 2,931 | 2,936 | -1.71% | 1,655,300 | 2兆5599億 | -1.31% | 386.49 | 2.63 |
| 07/14 | 2,940 | 2,997 | 2,934 | 2,987 | +1.12% | 1,634,800 | 2兆6044億 | +0.37% | 393.2 | 2.67 |
| 07/13 | 2,944 | 2,954 | 2,936 | 2,954 | +0.85% | 1,343,200 | 2兆5756億 | -0.67% | 388.86 | 2.64 |
| 07/12 | 2,980 | 2,982 | 2,917 | 2,929 | +0.34% | 2,180,300 | 2兆5538億 | -1.58% | 385.57 | 2.62 |
| 07/09 | 2,871 | 2,929 | 2,854 | 2,919 | +0.76% | 3,893,500 | 2兆5451億 | -2.01% | 384.25 | 2.61 |
| 07/08 | 2,958 | 3,055 | 2,896 | 2,897 | -0.82% | 5,802,600 | 2兆5259億 | -2.88% | 381.35 | 2.59 |
| 07/07 | 2,957 | 2,969 | 2,912 | 2,921 | -2.14% | 2,936,200 | 2兆5468億 | -2.21% | 384.51 | 2.61 |
| 07/06 | 3,034 | 3,034 | 2,964 | 2,985 | -0.73% | 1,453,800 | 2兆6026億 | -0.17% | 392.94 | 2.67 |
| 07/05 | 2,984 | 3,014 | 2,980 | 3,007 | +0.87% | 1,176,400 | 2兆6218億 | +0.67% | 395.83 | 2.69 |
| 07/02 | 2,993 | 3,013 | 2,972 | 2,981 | +0.1% | 1,264,200 | 2兆5992億 | -0.1% | 392.41 | 2.67 |
| 07/01 | 2,992 | 2,998 | 2,961 | 2,978 | -0.23% | 1,095,400 | 2兆5965億 | -0.2% | 392.02 | 2.66 |
| 06/30 | 3,019 | 3,025 | 2,985 | 2,985 | -0.57% | 1,301,800 | 2兆6026億 | +0.17% | 392.94 | 2.67 |
| 06/29 | 3,010 | 3,024 | 2,982 | 3,002 | -0.92% | 1,410,100 | 2兆6175億 | +0.74% | 395.18 | 2.68 |
| 06/28 | 3,054 | 3,058 | 3,024 | 3,030 | +0.1% | 1,140,400 | 2兆6419億 | +1.75% | 398.86 | 2.71 |
| 06/25 | 3,030 | 3,040 | 3,009 | 3,027 | +0.63% | 1,115,200 | 2兆6393億 | +1.75% | 398.47 | 2.71 |
| 06/24 | 3,009 | 3,018 | 2,993 | 3,008 | -0.46% | 1,078,200 | 2兆6227億 | +1.18% | 395.97 | 2.69 |
| 06/23 | 3,054 | 3,075 | 3,022 | 3,022 | -1.31% | 1,105,600 | 2兆6349億 | +1.68% | 397.81 | 2.7 |
| 06/22 | 2,978 | 3,069 | 2,977 | 3,062 | +5.12% | 3,298,600 | 2兆6698億 | +3.1% | 403.07 | 2.74 |
| 06/21 | 2,920 | 2,930 | 2,897 | 2,913 | -1.52% | 2,240,200 | 2兆5399億 | -1.89% | 383.46 | 2.6 |
| 06/18 | 2,953 | 2,963 | 2,934 | 2,958 | +0.27% | 3,237,800 | 2兆5791億 | -0.5% | 389.38 | 2.65 |
| 06/17 | 2,977 | 2,983 | 2,941 | 2,950 | -1.93% | 1,897,400 | 2兆5721億 | -0.81% | 388.33 | 2.64 |
| 06/16 | 2,993 | 3,044 | 2,990 | 3,008 | +0.2% | 1,582,900 | 2兆6227億 | +1.18% | 395.97 | 2.69 |
| 06/15 | 2,985 | 3,009 | 2,970 | 3,002 | +1.25% | 1,837,400 | 2兆6175億 | +1.04% | 395.18 | 2.68 |
| 06/14 | 2,963 | 2,970 | 2,946 | 2,965 | +0.64% | 1,092,700 | 2兆5852億 | -0.2% | 390.3 | 2.65 |
| 06/11 | 2,964 | 2,966 | 2,924 | 2,946 | -0.57% | 2,250,600 | 2兆5686億 | -1.01% | 387.8 | 2.63 |
| 06/10 | 2,935 | 2,974 | 2,935 | 2,963 | +0.47% | 1,398,300 | 2兆5835億 | -0.6% | 390.04 | 2.65 |
| 06/09 | 2,980 | 2,992 | 2,942 | 2,949 | -1.44% | 1,715,700 | 2兆5713億 | -1.14% | 388.2 | 2.64 |
| 06/08 | 2,992 | 3,000 | 2,978 | 2,992 | -0.4% | 1,308,200 | 2兆6087億 | +0.27% | 393.86 | 2.68 |
| 06/07 | 3,016 | 3,026 | 2,991 | 3,004 | -0.13% | 1,004,900 | 2兆6192億 | +0.64% | 395.44 | 2.69 |
| 06/04 | 2,980 | 3,009 | 2,970 | 3,008 | -0.13% | 1,186,200 | 2兆6227億 | +0.8% | 395.97 | 2.69 |
| 06/03 | 2,998 | 3,037 | 2,992 | 3,012 | +1.04% | 1,422,100 | 2兆6262億 | +0.9% | 396.49 | 2.69 |
| 06/02 | 2,934 | 2,989 | 2,916 | 2,981 | +1.95% | 1,943,900 | 2兆5992億 | -0.13% | 392.41 | 2.67 |
| 06/01 | 2,938 | 2,947 | 2,904 | 2,924 | -0.27% | 1,072,200 | 2兆5495億 | -2.14% | 384.91 | 2.61 |
| 05/31 | 2,963 | 2,987 | 2,932 | 2,932 | -1.51% | 1,576,300 | 2兆5564億 | -1.97% | 385.96 | 2.62 |
| 05/28 | 2,925 | 2,977 | 2,909 | 2,977 | +3.08% | 1,998,800 | 2兆5957億 | -0.67% | 391.88 | 2.66 |
| 05/27 | 2,947 | 2,960 | 2,877 | 2,888 | -2.6% | 3,453,900 | 2兆5181億 | -3.86% | 380.17 | 2.58 |
| 05/26 | 2,960 | 2,976 | 2,954 | 2,965 | -0.07% | 1,040,100 | 2兆5852億 | -1.66% | 390.3 | 2.65 |
| 05/25 | 2,985 | 2,985 | 2,958 | 2,967 | +0.41% | 1,169,600 | 2兆5870億 | -1.88% | 390.57 | 2.65 |
| 05/24 | 2,965 | 2,994 | 2,955 | 2,955 | -0.71% | 1,360,800 | 2兆5765億 | -2.51% | 388.99 | 2.64 |
| 05/21 | 2,983 | 3,003 | 2,967 | 2,976 | +0.1% | 1,299,000 | 2兆5948億 | -2.01% | 391.75 | 2.66 |
| 05/20 | 2,952 | 2,986 | 2,946 | 2,973 | -0.23% | 1,278,000 | 2兆5922億 | -2.24% | 391.36 | 2.66 |
| 05/19 | 3,000 | 3,007 | 2,969 | 2,980 | -2.1% | 1,956,700 | 2兆5983億 | -2.33% | 392.28 | 2.66 |
| 05/18 | 3,015 | 3,049 | 3,005 | 3,044 | +1.53% | 1,363,700 | 2兆6541億 | -0.49% | 400.7 | 2.72 |
| 05/17 | 3,023 | 3,027 | 2,987 | 2,998 | +0.1% | 1,042,400 | 2兆6140億 | -2.31% | 394.65 | 2.68 |
| 05/14 | 2,960 | 3,010 | 2,956 | 2,995 | +2.53% | 1,656,900 | 2兆6114億 | -2.76% | 394.25 | 2.68 |
| 05/13 | 2,906 | 2,966 | 2,902 | 2,921 | -1.08% | 1,904,100 | 2兆5468億 | -5.56% | 384.51 | 2.61 |
| 05/12 | 2,996 | 3,018 | 2,943 | 2,953 | -1.76% | 2,756,800 | 2兆5747億 | -5.02% | 388.73 | 2.64 |
| 05/11 | 3,074 | 3,074 | 3,006 | 3,006 | -2.66% | 1,782,100 | 2兆6210億 | -3.72% | 395.7 | 2.69 |
| 05/10 | 3,068 | 3,096 | 3,053 | 3,088 | +0.78% | 1,164,900 | 2兆6925億 | -1.44% | 406.5 | 2.76 |
| 05/07 | 3,039 | 3,071 | 3,018 | 3,064 | +1.29% | 1,430,700 | 2兆6715億 | -2.67% | 403.34 | 2.74 |
| 05/06 | 3,014 | 3,073 | 3,003 | 3,025 | +1.41% | 2,568,000 | 2兆6375億 | -4.45% | 398.2 | 2.71 |
| 04/30 | 3,013 | 3,030 | 2,980 | 2,983 | -0.5% | 2,321,000 | 2兆6009億 | -6.25% | 392.67 | 2.67 |
| 04/28 | 3,006 | 3,021 | 2,997 | 2,998 | +0.17% | 1,324,000 | 2兆6140億 | -6.11% | 394.65 | 2.68 |
| 04/27 | 3,020 | 3,034 | 2,993 | 2,993 | -1.09% | 1,389,100 | 2兆6096億 | -6.56% | 393.99 | 2.68 |
| 04/26 | 3,014 | 3,035 | 2,993 | 3,026 | +0.1% | 1,178,700 | 2兆6384億 | -5.73% | 398.33 | 2.71 |
| 04/23 | 3,015 | 3,039 | 3,007 | 3,023 | -0.43% | 1,161,200 | 2兆6358億 | -6.12% | 397.94 | 2.7 |
| 04/22 | 3,047 | 3,057 | 3,001 | 3,036 | +1.3% | 1,478,500 | 2兆6471億 | -6.01% | 399.65 | 2.71 |
| 04/21 | 3,032 | 3,034 | 2,976 | 2,997 | -3.04% | 3,178,600 | 2兆6131億 | -7.47% | 394.52 | 2.68 |
| 04/20 | 3,132 | 3,133 | 3,085 | 3,091 | -1.75% | 1,842,300 | 2兆6951億 | -4.86% | 406.89 | 2.76 |
| 04/19 | 3,181 | 3,193 | 3,134 | 3,146 | -1.07% | 1,188,900 | 2兆7430億 | -3.35% | 414.13 | 2.81 |
| 04/16 | 3,172 | 3,207 | 3,165 | 3,180 | +0.28% | 1,588,200 | 2兆7727億 | -2.36% | 418.61 | 2.84 |
| 04/15 | 3,140 | 3,196 | 3,132 | 3,171 | +0.76% | 1,307,000 | 2兆7648億 | -2.61% | 417.42 | 2.84 |
| 04/14 | 3,087 | 3,158 | 3,068 | 3,147 | +0.96% | 1,918,400 | 2兆7439億 | -3.35% | 414.26 | 2.81 |
| 04/13 | 3,093 | 3,144 | 3,081 | 3,117 | +1.17% | 2,537,200 | 2兆7177億 | -4.24% | 410.31 | 2.79 |
| 04/12 | 3,102 | 3,141 | 3,016 | 3,081 | -4.08% | 5,123,000 | 2兆6863億 | -5.37% | 405.57 | 2.76 |
| 04/09 | 3,200 | 3,239 | 3,175 | 3,212 | +0.69% | 1,871,000 | 2兆8006億 | -1.29% | 422.82 | 2.87 |
| 04/08 | 3,267 | 3,268 | 3,183 | 3,190 | -2.63% | 1,797,600 | 2兆7814億 | -1.82% | 419.92 | 2.85 |
| 04/07 | 3,286 | 3,289 | 3,247 | 3,276 | -0.52% | 1,491,400 | 2兆8564億 | +0.92% | 431.24 | 2.93 |
| 04/06 | 3,338 | 3,354 | 3,277 | 3,293 | -0.81% | 1,535,500 | 2兆8712億 | +1.64% | 433.48 | 2.94 |
| 04/05 | 3,334 | 3,358 | 3,315 | 3,320 | +0.42% | 1,093,700 | 2兆8947億 | +2.66% | 437.04 | 2.97 |
| 04/02 | 3,312 | 3,329 | 3,265 | 3,306 | +1.13% | 1,517,400 | 2兆8825億 | +2.42% | 435.19 | 2.96 |
| 04/01 | 3,345 | 3,369 | 3,265 | 3,269 | -0.91% | 1,914,300 | 2兆8503億 | +1.4% | 430.32 | 2.92 |
| 03/31 | 3,410 | 3,410 | 3,299 | 3,299 | -4.43% | 3,394,000 | 2兆8764億 | +2.23% | 434.27 | 2.95 |
| 03/30 | 3,519 | 3,521 | 3,434 | 3,452 | -2.21% | 2,920,000 | 3兆98億 | +6.64% | 454.41 | 3.09 |
| 03/29 | 3,423 | 3,532 | 3,419 | 3,530 | +3.46% | 4,439,400 | 3兆778億 | +8.92% | 464.68 | 3.16 |
| 03/26 | 3,290 | 3,417 | 3,282 | 3,412 | +4.79% | 3,993,400 | 2兆9750億 | +5.28% | 449.15 | 3.05 |
| 03/25 | 3,246 | 3,260 | 3,208 | 3,256 | +0.37% | 2,081,900 | 2兆8389億 | +0.31% | 428.61 | 2.91 |
