PER

2021/11/24～2022/04/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/202,4452,4852,4252,478+2.31%1,930,0002兆1606億-4.21%98.132.11
04/192,4552,4592,4172,422-0.9%1,824,3002兆1118億-6.59%95.912.07
04/182,4632,4632,4312,444-1.33%1,737,8002兆1309億-6%96.792.08
04/152,4752,5002,4682,477-0.48%1,352,9002兆1597億-4.99%98.092.11
04/142,5202,5252,4852,489-0.92%1,691,6002兆1702億-4.75%98.572.12
04/132,4902,5132,4712,512+0.48%2,206,7002兆1902億-4.01%99.482.14
04/122,5512,5612,4902,500-2.76%2,868,3002兆1798億-4.54%992.13
04/112,5252,5972,5182,571+0.27%2,695,7002兆2417億-2.06%101.822.19
04/082,6022,6062,5282,564-0.58%2,690,2002兆2356億-2.29%101.542.19
04/072,5792,6042,5452,579-0.58%2,100,2002兆2486億-1.64%102.132.2
04/062,6362,6362,5872,594-2.04%1,763,2002兆2617億-0.99%102.732.21
04/052,6102,6542,5932,648+2.28%2,251,8002兆3088億+1.11%104.862.26
04/042,6002,6202,5742,589-0.19%1,525,4002兆2574億-1.07%102.532.21
04/012,5842,6132,5672,594-0.61%1,555,1002兆2617億-0.8%102.732.21
03/312,6192,6512,6102,610-1.02%1,912,7002兆2757億-0.04%103.362.23
03/302,6482,6652,6152,637+0.04%1,585,2002兆2992億+1.03%104.432.25
03/292,6572,6672,6082,636-1.38%2,539,3002兆2983億+1.03%104.392.25
03/282,6552,6872,6502,673+0.45%1,210,4002兆3306億+2.41%105.852.28
03/252,6802,6802,6362,661+0.08%1,327,7002兆3201億+2.03%105.382.27
03/242,6812,6892,6262,659-1.48%1,805,6002兆3184億+1.92%105.32.27
03/232,6502,6992,6452,699+2.66%2,145,9002兆3533億+3.41%106.882.3
03/222,6562,6732,6272,629-0.98%1,972,5002兆2922億+0.84%104.112.24
03/182,6692,6852,6412,655-0.67%2,498,6002兆3149億+1.84%105.142.26
03/172,6922,6942,6582,673+0.11%1,823,1002兆3306億+2.53%105.852.28
03/162,6582,6822,6522,670+0.98%1,962,8002兆3280億+2.38%105.742.28
03/152,5812,6452,5732,644+2.4%1,758,1002兆3053億+1.42%104.712.26
03/142,6292,6362,5822,582-1.49%1,641,0002兆2513億-1.03%102.252.2
03/112,6242,6282,5872,621-0.42%2,250,9002兆2853億+0.34%103.82.24
03/102,6302,6412,5952,632+1.31%2,252,9002兆2949億+0.73%104.232.25
03/092,5782,6122,5632,598+1.48%1,891,0002兆2652億-0.5%102.882.22
03/082,6052,6322,5442,560-3.03%2,323,9002兆2321億-1.99%101.382.18
03/072,5372,6412,5162,640+3.49%3,386,7002兆3018億+1.03%104.552.25
03/042,5002,5552,4952,551+1.39%2,111,3002兆2242億-2.19%101.022.18
03/032,5432,5482,5152,516-0.24%1,251,0002兆1937億-3.45%99.642.15
03/022,5452,5532,5182,522-2.25%1,670,9002兆1989億-3.26%99.872.15
03/012,6152,6192,5792,580-0.69%1,762,8002兆2495億-1.04%102.172.2
02/282,5452,6102,5442,598+2.4%2,966,8002兆2652億-0.23%338.222.3
02/252,4872,5712,4732,537+1.89%4,334,8002兆2120億-2.35%330.152.24
02/242,5702,5722,4652,490-3.49%6,793,4002兆1710億-3.97%324.032.2
02/222,5892,5942,5662,580-1.3%2,840,4002兆2495億-0.39%335.742.28
02/212,6242,6402,6042,614-1.58%2,043,4002兆2792億+1.2%340.172.31
02/182,6272,6672,6172,656+0.53%1,936,8002兆3158億+3.19%345.632.35
02/172,6672,6722,6362,642-1.67%1,829,9002兆3036億+2.92%343.812.34
02/162,6812,6922,6592,687+0.3%1,731,9002兆3428億+4.72%349.672.38
02/152,6202,6792,6192,679+2.6%2,413,1002兆3358億+4.49%348.632.37
02/142,6082,6352,6022,611-0.91%2,089,0002兆2765億+1.79%339.782.31
02/102,6562,6562,6182,635-1.05%2,430,5002兆2975億+2.61%342.92.33
02/092,6992,6992,6632,663-0.93%1,697,0002兆3219億+3.54%346.542.35
02/082,6582,6902,6512,688+1.09%1,539,4002兆3437億+4.43%349.82.38
02/072,6722,6852,6552,659-0.56%1,437,5002兆3184億+3.26%346.022.35
02/042,6542,6782,6382,674+0.49%1,736,6002兆3315億+3.72%347.982.36
02/032,6412,6752,6402,661+0.49%1,801,5002兆3201億+3.1%346.282.35
02/022,6102,6482,6062,648+2.04%1,987,8002兆3088億+2.56%344.592.34
02/012,6102,6192,5782,595-0.46%2,079,0002兆2626億+0.43%337.692.29
01/312,5752,6202,5522,607+0.7%2,212,7002兆2731億+0.73%339.262.3
01/282,5292,5972,5252,589+3.31%3,023,7002兆2574億-0.12%336.912.29
01/272,5102,5292,4732,506-0.32%2,618,2002兆1850億-3.62%326.112.22
01/262,5532,5792,5132,514-1.3%2,329,0002兆1920億-3.57%327.152.22
01/252,5142,5472,4912,547+1.15%2,564,6002兆2207億-2.71%331.452.25
01/242,5022,5222,4872,518+0.64%2,127,4002兆1955億-4.26%327.672.23
01/212,4332,5022,4252,502+1.83%2,558,8002兆1815億-5.3%325.592.21
01/202,3942,4682,3932,457+2.63%2,729,0002兆1423億-7.49%319.742.17
01/192,4092,4382,3882,394-1.28%2,660,4002兆873億-10.34%311.542.12
01/182,4092,4482,4042,425+1.34%2,398,3002兆1144億-9.68%315.572.14
01/172,4002,4292,3812,393-0.08%3,366,5002兆865億-11.4%311.412.12
01/142,4782,4782,3952,395-3.47%6,832,8002兆882億-11.88%311.672.12
01/132,6102,6102,4812,481-5.7%8,693,9002兆1632億-9.19%322.862.19
01/122,6402,6592,6242,631-0.34%2,458,8002兆2940億-4.05%342.382.33
01/112,6802,6832,6372,640-1.6%2,375,7002兆3018億-3.83%343.552.33
01/072,7002,7202,6722,683-0.85%1,918,5002兆3393億-2.29%349.152.37
01/062,7112,7342,7062,706-0.55%1,419,0002兆3594億-1.38%352.142.39
01/052,7272,7492,7092,721-0.15%1,669,9002兆3725億-0.77%354.092.41
01/042,7342,7382,6972,725+0.59%1,837,2002兆3759億-0.51%354.612.41
2021
12/302,7382,7382,7062,709-1.17%1,196,7002兆3620億-1.06%352.532.39
12/292,7352,7602,7352,741+0.44%1,272,7002兆3899億+0.07%356.692.42
12/282,7022,7292,6992,729+1.68%1,625,7002兆3794億-0.33%355.132.41
12/272,6982,7022,6762,684-0.59%1,307,2002兆3402億-1.97%349.282.37
12/242,6962,7142,6922,700+0.04%1,033,4002兆3541億-1.39%351.362.39
12/232,7252,7322,6932,699-0.77%1,667,2002兆3533億-1.42%351.232.39
12/222,7752,7862,7182,720-1.81%1,347,4002兆3716億-0.66%353.962.4
12/212,7352,7912,7292,770+2.82%1,897,0002兆4152億+1.13%360.472.45
12/202,7612,7712,6922,694-3.65%2,352,8002兆3489億-1.61%350.582.38
12/172,8392,8442,7952,796-1.62%3,387,8002兆4379億+2.01%363.852.47
12/162,8532,8642,8122,842+0.78%1,661,4002兆4780億+3.76%369.842.51
12/152,8182,8532,8162,820-0.53%1,320,7002兆4588億+3.18%366.972.49
12/142,7962,8522,7922,835+1%2,024,4002兆4719億+3.88%368.932.51
12/132,8112,8262,8012,807+0.61%1,412,2002兆4474億+3.08%365.282.48
12/102,8262,8272,7812,790-1.27%1,843,7002兆4326億+2.57%363.072.47
12/092,8142,8352,8112,826+0.5%1,459,2002兆4640億+4.05%367.762.5
12/082,7992,8302,7892,812+2.22%3,134,5002兆4518億+3.76%365.932.49
12/072,7302,7592,7132,751+1.33%1,925,1002兆3986億+1.7%3582.43
12/062,7302,7392,7092,715+0.26%1,355,7002兆3672億+0.56%353.312.4
12/032,6732,7092,6562,708+2%1,729,8002兆3611億+0.45%352.42.39
12/022,6302,6752,6272,6550%1,898,5002兆3149億-1.41%345.52.35
12/012,6402,6852,6342,655+0.38%1,984,0002兆3149億-1.37%345.52.35
11/302,6872,7122,6432,645-0.34%2,840,9002兆3062億-1.67%344.22.34
11/292,6532,6752,6092,654-1.78%2,172,5002兆3140億-1.3%345.372.35
11/262,7112,7182,6932,702-0.95%1,697,4002兆3559億+0.56%351.622.39
11/252,7402,7402,7192,728+0.66%1,163,5002兆3786億+1.64%3552.41
11/242,7352,7622,7022,710-0.37%1,464,5002兆3629億+1.16%352.662.4