時価総額

2023/07/04～2023/11/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/283,0653,0713,0503,057-0.33%696,4003616億1075万+1.56%-0.89
11/273,0683,0733,0513,067+0.16%631,0003627億9364万+2.17%-0.89
11/243,0593,0633,0383,062+0.46%729,9003622億219万+2.24%-0.89
11/223,0243,0613,0193,048+0.69%503,1003605億4614万+2.01%-0.88
11/213,0403,0483,0203,027-0.66%1,037,9003580億6206万+1.54%-0.88
11/203,0503,0783,0373,047+0.59%1,017,3003604億2785万+2.45%-0.88
11/173,0263,0363,0133,029-0.23%1,427,2003582億9864万+2.09%-0.88
11/163,0773,1083,0333,036-1.46%1,505,5003591億2667万+2.5%-0.88
11/153,1033,1103,0653,081-0.55%1,380,4003644億4969万+4.16%-0.89
11/143,0313,0983,0193,098+1.24%2,547,8003664億6061万+4.91%-0.9
11/133,0143,0603,0133,060+1.8%1,568,6003619億6561万+3.87%-0.89
11/102,9803,0162,9513,006+1.55%1,236,0003555億7799万+2.21%-0.87
11/092,9362,9712,8902,960+0.27%1,816,6003501億3667万+0.95%-0.86
11/083,0003,0012,9022,952-1.63%2,711,0003491億9036万+0.79%-0.86
11/073,0203,0382,9963,001-0.73%1,192,1003549億8654万+2.35%-0.87
11/063,0983,0983,0173,023-0.89%1,458,0003575億8891万+3.03%-0.88
11/023,1223,1293,0413,050-1.83%1,555,1003607億8272万+3.74%-0.89
11/013,0913,1203,0773,107+1.34%2,050,2003675億2522万+5.39%-0.9
10/313,0543,0903,0113,066+3.06%4,428,4003626億7535万+3.83%-0.89
10/302,9522,9752,9242,975+0.78%1,872,4003519億1101万+0.54%-0.86
10/272,9262,9572,9202,952+1.27%1,318,7003491億9036万-0.61%-0.86
10/262,9092,9312,8962,915+0.17%1,175,1003448億1365万-2.21%-0.85
10/252,8802,9262,8722,910+1.54%1,138,1003442億2220万-2.74%-0.84
10/242,8682,8742,8232,866+0.28%1,201,7003390億1747万-4.56%-0.83
10/232,8642,8762,8552,858-0.03%859,4003380億7115万-5.14%-0.83
10/202,8682,8772,8392,859-0.69%1,381,4003381億8944万-5.49%-0.83
10/192,8812,8942,8612,879-0.86%1,191,4003405億5523万-5.14%-0.84
10/182,8852,9092,8752,904+1.36%1,356,9003435億1246万-4.54%-0.84
10/172,8832,8892,8462,865+0.46%1,041,6003388億9918万-5.97%-0.83
10/162,8502,8782,8292,852-0.97%1,381,4003373億6142万-6.52%-0.83
10/132,9092,9152,8642,880-0.79%1,676,5003406億7352万-5.79%-0.84
10/122,9362,9372,9032,903-0.82%1,673,6003433億9418万-5.16%-0.84
10/112,9642,9642,9262,927-1.25%1,576,4003462億3312万-4.44%-0.85
10/102,9562,9712,9412,964+1.33%1,971,1003506億983万-3.23%-0.86
10/062,9032,9422,8902,925-0.2%1,883,5003459億9654万-4.41%-0.85
10/052,8512,9312,8252,931+5.74%2,968,5003467億628万-4.12%-0.85
10/042,8402,8552,7682,772-3.78%4,623,9003278億9826万-9.26%-0.8
10/032,9752,9802,8752,881-4.89%4,741,1003407億9181万-5.76%-0.84
10/023,0773,1213,0293,029-0.85%2,455,6003582億9864万-0.88%-0.88
09/293,1543,1613,0443,055-3.66%2,629,7003613億7417万+0.23%-0.84
09/283,2103,2263,1643,171-2.43%1,814,3003750億9574万+4.34%-0.87
09/273,2463,2503,2163,250+0.28%1,612,5003844億4060万+7.47%-0.89
09/263,2153,2513,2123,241+0.97%1,460,0003833億7600万+7.78%-0.89
09/253,2153,2313,1943,210-1.2%1,576,7003797億903万+7.39%-0.88
09/223,2183,2613,1883,249+0.74%1,972,3003843億2231万+9.36%-0.89
09/213,1903,2553,1883,225+0.97%1,794,5003814億8337万+9.21%-0.88
09/203,2023,2273,1903,1940%1,892,6003778億1640万+8.82%-0.87
09/193,1363,1943,1303,194+2.4%1,960,5003778億1640万+9.38%-0.87
09/153,1463,1873,1073,119-0.7%3,049,4003689億4469万+7.37%-0.85
09/143,1403,1553,1153,141+1.16%1,583,7003715億4706万+8.61%-0.86
09/133,0663,1163,0643,105+1.74%2,251,8003672億8864万+7.92%-0.85
09/123,0603,0663,0163,052+0.49%1,719,4003610億1930万+6.49%-0.83
09/112,9943,0452,9923,037+2.08%2,704,1003592億4496万+6.34%-0.83
09/082,9752,9982,9692,975-0.53%2,084,2003519億1101万+4.5%-0.81
09/072,9923,0042,9802,991+0.27%1,432,1003538億364万+5.35%-0.82
09/062,9613,0032,9532,983+1.05%1,789,7003528億5733万+5.26%-0.82
09/052,9612,9822,9262,952+0.75%1,786,9003491億9036万+4.31%-0.81
09/042,9012,9352,8952,930+1.45%1,547,2003465億8799万+3.57%-0.8
09/012,8642,8972,8642,888+0.91%1,173,3003416億1983万+2.12%-0.79
08/312,8502,8702,8452,862-0.03%1,313,0003385億4431万+1.31%-0.78
08/302,8512,8682,8512,863+0.99%2,128,5003386億6260万+1.42%-0.78
08/292,8492,8582,8262,835-0.11%1,360,7003353億5050万+0.5%-0.78
08/282,8362,8422,8282,838+0.35%953,2003357億536万+0.67%-0.78
08/252,8272,8352,8122,828-0.18%1,009,3003345億2247万+0.39%-0.77
08/242,8192,8352,8152,833+0.64%793,6003351億1392万+0.64%-0.78
08/232,8002,8152,7922,815-0.18%825,1003329億8471万+0.07%-0.77
08/222,8052,8202,7952,820+1.51%971,8003335億7615万+0.32%-0.77
08/212,7732,8032,7712,778+0.36%1,338,2003286億800万-1.07%-0.76
08/182,7842,7952,7632,768-1.14%1,246,4003274億2510万-1.35%-0.76
08/172,7682,8002,7592,800+1.08%1,107,3003312億1037万-0.18%-0.77
08/162,7902,7912,7662,770-1.67%1,497,2003276億6168万-1.14%-0.76
08/152,8252,8302,8062,817-0.14%970,6003332億2129万+0.64%-0.77
08/142,8362,8482,8142,821+0.68%1,476,9003336億9444万+0.93%-0.77
08/102,7552,8052,7552,802+1.3%1,402,7003314億4694万+0.47%-0.77
08/092,8082,8102,7522,766-1.81%1,888,8003271億8853万-0.72%-0.76
08/082,8322,8322,8102,817+0.36%768,0003332億2129万+1.15%-0.77
08/072,8102,8202,7952,807+0.07%775,3003320億3839万+1.01%-0.77
08/042,7822,8262,7812,805+0.5%1,567,7003318億181万+1.12%-0.77
08/032,8332,8352,7872,791-2.1%2,741,7003301億4576万+0.79%-0.76
08/022,8702,8862,8482,851-1.45%2,260,3003372億4313万+3.07%-0.78
08/012,9232,9232,8782,893-0.99%2,109,3003422億1128万+4.82%-0.79
07/312,9502,9542,8972,922+0.76%2,554,2003456億4167万+6.25%-0.8
07/282,8432,9002,8282,900+2.51%3,377,2003430億3931万+5.84%-0.79
07/272,8242,8372,8122,829+0.53%1,735,3003346億4076万+3.59%-0.77
07/262,8092,8172,8032,814-0.04%1,163,3003328億6642万+3.3%-0.77
07/252,7842,8152,7752,815+1.22%1,708,7003329億8471万+3.57%-0.77
07/242,7842,7942,7652,781+0.14%1,461,6003289億6287万+2.58%-0.76
07/212,7942,7982,7642,777-0.29%1,365,9003284億8971万+2.66%-0.76
07/202,7952,7962,7712,785+0.4%1,198,2003294億3602万+3.19%-0.76
07/192,7952,8032,7632,774+0.33%1,816,1003281億3484万+3.01%-0.76
07/182,7422,7732,7402,765+0.91%1,477,8003270億7024万+2.94%-0.76
07/142,7472,7542,7182,740-0.29%2,013,6003241億1300万+2.28%-0.75
07/132,7482,7622,7392,748+0.26%1,534,0003250億5932万+2.77%-0.75
07/122,7232,7452,7202,741+1.26%1,519,3003242億3129万+2.74%-0.75
07/112,7182,7252,7022,707-0.07%960,9003202億945万+1.69%-0.74
07/102,7202,7462,7052,709+0.04%1,628,7003204億4603万+1.92%-0.74
07/072,6802,7202,6792,708+0.78%1,552,3003203億2774万+2.07%-0.74
07/062,7202,7202,6862,687-1.36%1,678,3003178億4366万+1.43%-0.74
07/052,7322,7342,6952,724-0.07%2,095,1003222億2037万+3.03%-0.75
07/042,6772,7262,6752,726+2.02%2,291,8003224億5695万+3.38%-0.75