IR情報

2020/07/02~2020/11/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/303,1403,1453,0303,032-3.59%12,088,1004兆1660億-0.88%
11/2715:00 (訂正・数値データ訂正)「2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の訂正について
11/273,1673,1803,1403,145-1.44%9,712,8004兆3213億+2.91%
11/263,1853,2093,1703,191-0.41%6,209,7004兆3845億+4.62%
11/253,2533,2813,1933,2040%9,506,8004兆4024億+5.39%
11/243,2283,2333,1863,204+1.62%7,125,5004兆4024億+5.71%
11/203,1503,1593,1283,153-0.66%5,551,0004兆3323億+4.37%
11/193,1573,1833,1403,174+0.47%6,854,5004兆3612億+5.34%
11/183,2273,2293,1513,159-2.08%8,451,8004兆3405億+5.12%
11/173,2003,2343,1793,226+2.15%10,627,4004兆4326億+7.53%
11/163,1153,1713,1143,158+2.83%9,604,4004兆3392億+5.62%
11/1317:15 2020年度第2四半期決算説明資料
11/1317:15 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/133,1153,1313,0643,071-2.2%7,029,3004兆2196億+2.92%
11/123,1573,1633,1203,140-0.79%7,202,4004兆3144億+5.3%
11/113,1433,1653,1353,165+2.59%12,692,4004兆3488億+6.32%
11/103,0453,1093,0293,085+4.36%18,629,8004兆2389億+3.84%
11/092,9472,9652,9322,956-0.03%5,033,5004兆616億-0.4%
11/062,9082,9632,9082,957+1.2%6,036,2004兆630億-0.34%
11/052,9262,9332,8912,922-1.48%9,011,5004兆149億-1.45%
11/043,0143,0222,9662,966+0.03%7,373,4004兆754億-0.13%
11/022,9112,9712,9102,965+2.92%7,665,5004兆740億-0.34%
10/302,8962,9132,8792,881-0.38%6,466,3003兆9586億-3.32%
10/292,8552,9122,8532,892+0.1%5,481,5003兆9737億-3.21%
10/282,9102,9182,8822,889-2.1%7,447,4003兆9696億-3.54%
10/272,9602,9602,9392,951-1.01%5,035,5004兆547億-1.76%
10/262,9932,9962,9702,981-0.7%3,893,0004兆960億-0.96%
10/233,0003,0112,9673,002+1.18%4,658,4004兆1248億-0.4%
10/222,9632,9902,9632,967-0.97%3,404,7004兆767億-1.72%
10/212,9702,9962,9592,996+1.73%5,108,6004兆1166億-0.96%
10/202,9632,9652,9372,945-1.01%4,258,9004兆465億-2.74%
10/192,9522,9792,9522,975+0.75%3,869,5004兆877億-1.94%
10/162,9762,9772,9532,953-0.14%3,138,2004兆575億-2.77%
10/152,9522,9722,9432,957-0.4%3,708,2004兆630億-2.86%
10/142,9892,9922,9602,969-1.66%6,420,7004兆795億-2.69%
10/133,0103,0202,9953,019+0.7%3,656,0004兆1482億-1.28%
10/122,9932,9992,9762,998-0.03%3,496,2004兆1193億-2.09%
10/093,0123,0122,9872,999-0.46%4,324,5004兆1207億-2.22%
10/083,0203,0273,0043,013-0.23%5,136,8004兆1399億-1.92%
10/072,9953,0232,9783,020+0.1%4,249,8004兆1496億-1.82%
10/063,0193,0343,0003,017+0.63%5,365,2004兆1454億-2.05%
10/052,9783,0172,9752,998+1.9%6,056,3004兆1193億-2.69%
10/022,9682,9772,9272,942+0.82%7,449,9004兆424億-4.67%
09/302,9993,0022,9172,918-3.54%11,084,1004兆94億-5.63%
09/293,0313,0523,0213,025-2.73%8,520,9004兆1564億-2.29%
09/283,0903,1123,0763,110+0.48%12,788,5004兆2732億+0.48%
09/253,0823,1003,0793,095+0.68%6,728,8004兆2526億+0.1%
09/243,0563,0783,0483,0740%6,830,0004兆2237億-0.49%
09/233,0673,0843,0373,074-0.77%9,114,9004兆2237億-0.45%
09/183,0903,1083,0713,098+0.13%8,566,9004兆2567億+0.36%
09/173,1203,1293,0943,0940%5,156,8004兆2512億+0.23%
09/163,1103,1103,0873,094-0.93%5,520,3004兆2512億+0.23%
09/153,1233,1343,1013,123+0.32%5,398,6004兆2911億+1.13%
09/143,0893,1193,0753,113+0.84%5,554,3004兆2773億+0.91%
09/113,0413,0943,0413,087-0.1%6,969,2004兆2416億+0.36%
09/103,0543,0903,0353,090+1.58%6,380,7004兆2457億+0.68%
09/093,0703,0703,0323,042-2.53%9,908,8004兆1798億-0.62%
09/083,1453,1483,0953,121-0.61%7,807,4004兆2883億+2.16%
09/073,1793,1833,1363,140-0.1%5,717,7004兆3144億+3.12%
09/043,0993,1473,0913,143+0.7%5,621,1004兆3186億+3.7%
09/033,1643,1653,1153,121+0.03%5,979,7004兆2883億+3.31%
09/023,1413,1463,1133,120-0.22%3,679,6004兆2870億+3.48%
09/013,1103,1333,0993,127+0.29%5,246,0004兆2966億+3.89%
08/313,1773,1803,1173,1180%7,336,3004兆2842億+3.73%
08/283,1183,1813,0893,118+2.16%10,828,2004兆2842億+3.83%
08/273,0803,0913,0403,052-1.71%4,919,1004兆1935億+1.73%
08/263,0783,1053,0653,105+0.13%4,157,3004兆2663億+3.5%
08/253,0893,1353,0853,101+2.72%7,075,1004兆2608億+3.4%
08/243,0273,0313,0143,019+0.37%2,642,9004兆1482億+0.63%
08/213,0403,0553,0043,008-0.27%3,655,0004兆1331億+0.17%
08/203,0003,0332,9993,016-0.69%3,598,8004兆1441億+0.33%
08/192,9903,0392,9903,037+0.2%3,621,8004兆1729億+0.96%
08/183,0513,0532,9963,031-1.21%4,958,9004兆1647億+0.83%
08/173,0693,0983,0603,068-0.55%3,803,2004兆2155億+2.1%
08/1417:00 2021年3月期第1四半期における自己資本比率の状況について
08/143,0903,0913,0603,085-0.58%4,903,3004兆2389億+2.7%
08/133,1303,1373,0923,103-0.13%6,299,8004兆2636億+3.3%
08/123,0723,1253,0693,107+2.17%7,662,2004兆2691億+3.43%
08/112,9613,0412,9503,041+4.79%8,723,4004兆1784億+1.3%
08/072,8892,9142,8892,902+0.07%3,930,8003兆9874億-3.36%
08/062,8922,9142,8882,900+0.28%3,505,5003兆9847億-3.56%
08/052,8602,8922,8592,892-0.41%4,563,8003兆9737億-3.98%
08/042,8802,9152,8802,904+1.72%6,255,0003兆9902億-3.75%
08/032,8502,8792,8282,855+1.96%5,105,8003兆9228億-5.59%
07/312,8552,8602,8002,800-2.95%7,799,3003兆8473億-7.62%
07/302,9682,9712,8782,885-3.19%10,634,7003兆9641億-5.19%
07/2916:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/292,9933,0032,9732,980-0.47%5,361,6004兆946億-2.39%
07/283,0073,0302,9932,994-1.09%4,696,4004兆1112億-2.12%
07/272,9803,0272,9683,027-0.23%5,424,0004兆1565億-1.21%
07/223,0563,0833,0313,034-0.46%4,545,9004兆1662億-1.17%
07/213,0603,0673,0203,048-0.59%5,101,2004兆1854億-0.94%
07/203,0783,0863,0523,066-0.52%3,494,2004兆2101億-0.62%
07/173,1383,1423,0753,082-1.41%4,641,4004兆2321億-0.13%
07/163,1203,1723,1163,126+1.26%8,042,8004兆2925億+1.2%
07/153,0913,1233,0813,087+0.32%4,905,5004兆2389億-0.16%
07/143,0353,0963,0343,077+0.2%5,119,2004兆2252億-0.81%
07/133,0513,0793,0383,071+3.05%5,677,5004兆2170億-1.41%
07/1016:30 譲渡制限付株式による株式報酬としての新株式発行について
07/103,0003,0132,9732,980-1.16%6,720,7004兆920億-4.76%
07/093,0133,0463,0113,015-0.69%4,756,6004兆1401億-4.01%
07/083,0603,0813,0363,036-1.36%4,899,5004兆1689億-3.56%
07/073,1343,1343,0663,078-1.19%5,023,2004兆2266億-2.41%
07/063,0623,1273,0573,115+1.66%4,597,9004兆2774億-1.36%
07/033,0733,0883,0333,064+0.39%3,827,1004兆2073億-2.95%
07/023,0233,0773,0153,052+1.4%5,887,3004兆1909億-3.39%
06/298:45 子会社の会社形態の変更及び商号変更について
06/298:45 米国証券取引委員会宛年次報告書(Form 20-F)の提出について