2022 |
07/19 | 4,046 | 4,069 | 4,033 | 4,067 | +1.88% | 6,295,600 | 5兆5895億 | +0.42% |
07/15 | 4,020 | 4,024 | 3,966 | 3,992 | -1.67% | 9,430,600 | 5兆4864億 | -1.31% |
07/14 | 4,055 | 4,080 | 4,054 | 4,060 | -0.83% | 4,397,200 | 5兆5799億 | +0.37% |
07/13 | 4,077 | 4,106 | 4,065 | 4,094 | +0.56% | 3,630,600 | 5兆6266億 | +1.26% |
07/12 | 4,106 | 4,114 | 4,051 | 4,071 | -1.38% | 6,058,300 | 5兆5950億 | +0.79% |
07/11 | 4,098 | 4,128 | 4,087 | 4,128 | +1.57% | 6,773,800 | 5兆6733億 | +2.23% |
07/08 | 16:00 譲渡制限付株式による株式報酬としての新株式発行について |
07/08 | 4,033 | 4,087 | 4,028 | 4,064 | +1.5% | 7,324,300 | 5兆5854億 | +0.79% |
07/07 | 4,009 | 4,029 | 3,977 | 4,004 | +0.81% | 5,766,100 | 5兆5029億 | -0.65% |
07/06 | 4,047 | 4,053 | 3,965 | 3,972 | -3.03% | 8,426,400 | 5兆4589億 | -1.41% |
07/05 | 4,067 | 4,105 | 4,060 | 4,096 | +0.91% | 4,892,800 | 5兆6293億 | +1.64% |
07/04 | 4,025 | 4,059 | 4,021 | 4,059 | +1.1% | 3,970,100 | 5兆5785億 | +0.89% |
07/01 | 17:00 自己株式の取得状況に関するお知らせ |
07/01 | 4,040 | 4,065 | 4,000 | 4,015 | -0.42% | 5,741,100 | 5兆5180億 | -0.12% |
06/30 | 4,080 | 4,087 | 4,027 | 4,032 | -1.85% | 7,140,400 | 5兆5414億 | +0.35% |
06/30 | 8:45 米国証券取引委員会宛年次報告書(Form 20-F)の提出について |
06/29 | 4,098 | 4,133 | 4,084 | 4,108 | -0.39% | 5,530,200 | 5兆6458億 | +2.32% |
06/28 | 4,080 | 4,124 | 4,077 | 4,124 | +1.3% | 6,256,700 | 5兆6678億 | +2.89% |
06/27 | 4,127 | 4,155 | 4,063 | 4,071 | -0.92% | 5,869,900 | 5兆5950億 | +1.8% |
06/24 | 4,073 | 4,121 | 4,051 | 4,109 | +0.86% | 8,591,300 | 5兆6472億 | +2.93% |
06/23 | 4,032 | 4,083 | 4,032 | 4,074 | +0.57% | 5,272,700 | 5兆5991億 | +2.28% |
06/22 | 4,081 | 4,081 | 4,043 | 4,051 | -0.02% | 4,414,400 | 5兆5675億 | +1.89% |
06/21 | 3,977 | 4,058 | 3,977 | 4,052 | +2.12% | 6,958,800 | 5兆5689億 | +2.07% |
06/20 | 3,979 | 4,012 | 3,947 | 3,968 | -0.25% | 5,053,700 | 5兆4534億 | +0.15% |
06/17 | 4,023 | 4,039 | 3,959 | 3,978 | -1.75% | 10,604,800 | 5兆4672億 | +0.48% |
06/16 | 4,015 | 4,079 | 4,015 | 4,049 | +0.82% | 6,985,800 | 5兆5647億 | +2.38% |
06/15 | 4,007 | 4,039 | 3,994 | 4,016 | +0.48% | 7,219,200 | 5兆5194億 | +1.8% |
06/14 | 3,940 | 4,004 | 3,940 | 3,997 | +1.11% | 7,695,300 | 5兆4933億 | +1.5% |
06/13 | 3,907 | 3,958 | 3,907 | 3,953 | -0.6% | 5,473,100 | 5兆4328億 | +0.46% |
06/10 | 3,991 | 4,017 | 3,977 | 3,977 | -0.85% | 6,459,000 | 5兆4658億 | +1.09% |
06/09 | 4,005 | 4,058 | 4,002 | 4,011 | +0.15% | 7,194,700 | 5兆5125億 | +1.96% |
06/08 | 4,011 | 4,018 | 3,984 | 4,005 | -0.84% | 7,435,200 | 5兆5043億 | +1.93% |
06/07 | 4,013 | 4,056 | 4,006 | 4,039 | +1.43% | 6,954,100 | 5兆5510億 | +2.9% |
06/06 | 3,998 | 4,007 | 3,978 | 3,982 | -0.4% | 4,199,700 | 5兆4727億 | +1.66% |
06/03 | 3,999 | 4,027 | 3,981 | 3,998 | +0.25% | 4,896,100 | 5兆4946億 | +2.17% |
06/02 | 3,987 | 4,008 | 3,977 | 3,988 | -0.32% | 4,318,900 | 5兆4809億 | +1.99% |
06/01 | 17:00 自己株式の取得状況に関するお知らせ |
06/01 | 3,956 | 4,004 | 3,944 | 4,001 | +2.01% | 6,906,100 | 5兆4988億 | +2.35% |
05/31 | 3,968 | 3,985 | 3,922 | 3,922 | -1.48% | 9,936,100 | 5兆3902億 | +0.33% |
05/30 | 3,949 | 3,996 | 3,944 | 3,981 | +0.53% | 5,665,000 | 5兆4713億 | +1.79% |
05/27 | 3,982 | 3,985 | 3,947 | 3,960 | -0.08% | 5,144,900 | 5兆4424億 | +1.3% |
05/26 | 3,945 | 3,976 | 3,938 | 3,963 | +0.92% | 5,875,000 | 5兆4465億 | +1.46% |
05/25 | 3,912 | 3,933 | 3,893 | 3,927 | +0.82% | 5,699,600 | 5兆3971億 | +0.59% |
05/24 | 3,930 | 3,947 | 3,895 | 3,895 | 0% | 5,842,500 | 5兆3531億 | -0.2% |
05/23 | 3,903 | 3,919 | 3,885 | 3,895 | -0.03% | 5,874,800 | 5兆3531億 | -0.2% |
05/20 | 3,868 | 3,899 | 3,864 | 3,896 | +0.15% | 6,588,200 | 5兆3545億 | -0.18% |
05/19 | 3,851 | 3,902 | 3,842 | 3,890 | -0.64% | 5,798,800 | 5兆3462億 | -0.38% |
05/18 | 3,874 | 3,924 | 3,865 | 3,915 | +1.82% | 6,969,500 | 5兆3806億 | +0.28% |
05/17 | 3,905 | 3,920 | 3,845 | 3,845 | -1.46% | 8,116,600 | 5兆2844億 | -1.44% |
05/16 | 3,950 | 3,965 | 3,886 | 3,902 | +1.19% | 7,928,100 | 5兆3627億 | +0.03% |
05/13 | 17:00 株主提案に対する当社取締役会の意見について |
05/13 | 17:00 定款の一部変更に関するお知らせ |
05/13 | 17:00 2021年度決算説明資料 |
05/13 | 17:00 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 3,830 | 3,859 | 3,817 | 3,856 | +0.94% | 6,038,000 | 5兆2995億 | -1.15% |
05/12 | 3,838 | 3,866 | 3,818 | 3,820 | -0.44% | 5,750,200 | 5兆2500億 | -2.15% |
05/11 | 3,877 | 3,884 | 3,837 | 3,837 | -2.17% | 8,023,200 | 5兆2734億 | -1.84% |
05/10 | 3,931 | 3,938 | 3,891 | 3,922 | -0.33% | 5,695,300 | 5兆3902億 | +0.28% |
05/09 | 3,969 | 3,974 | 3,926 | 3,935 | -0.93% | 4,953,800 | 5兆4081億 | +0.51% |
05/06 | 3,894 | 3,980 | 3,891 | 3,972 | +2.64% | 8,492,500 | 5兆4589億 | +1.25% |
05/02 | 17:00 自己株式の取得状況に関するお知らせ |
05/02 | 3,888 | 3,903 | 3,857 | 3,870 | -1.15% | 8,659,300 | 5兆3187億 | -1.5% |
04/28 | 3,841 | 3,916 | 3,832 | 3,915 | +2.17% | 7,337,800 | 5兆3806億 | -0.66% |
04/27 | 3,853 | 3,857 | 3,832 | 3,832 | -1.64% | 7,946,300 | 5兆2665億 | -3.09% |
04/26 | 3,895 | 3,918 | 3,884 | 3,896 | -0.41% | 4,620,400 | 5兆3545億 | -1.86% |
04/25 | 3,881 | 3,920 | 3,881 | 3,912 | -1.39% | 4,338,000 | 5兆3765億 | -1.73% |
04/22 | 3,991 | 3,996 | 3,952 | 3,967 | -0.87% | 4,447,800 | 5兆4520億 | -0.5% |
04/21 | 3,972 | 4,009 | 3,972 | 4,002 | +0.53% | 5,266,700 | 5兆5001億 | +0.3% |
04/20 | 3,950 | 3,981 | 3,915 | 3,981 | +1.63% | 7,347,400 | 5兆4713億 | -0.2% |
04/19 | 3,932 | 3,938 | 3,901 | 3,917 | +0.54% | 3,537,900 | 5兆3833億 | -1.78% |
04/18 | 3,885 | 3,902 | 3,871 | 3,896 | -0.18% | 3,688,300 | 5兆3545億 | -2.36% |
04/15 | 3,888 | 3,914 | 3,886 | 3,903 | +0.18% | 3,558,100 | 5兆3641億 | -2.18% |
04/14 | 3,882 | 3,902 | 3,873 | 3,896 | -0.1% | 5,069,700 | 5兆3545億 | -2.31% |
04/13 | 3,899 | 3,902 | 3,864 | 3,900 | -0.15% | 5,541,100 | 5兆3600億 | -2.01% |
04/12 | 3,901 | 3,934 | 3,877 | 3,906 | -0.64% | 5,813,400 | 5兆3682億 | -1.64% |
04/11 | 3,880 | 3,937 | 3,871 | 3,931 | +1.73% | 4,924,600 | 5兆4026億 | -1.01% |
04/08 | 3,852 | 3,866 | 3,834 | 3,864 | +0.63% | 4,807,700 | 5兆3105億 | -2.79% |
04/07 | 3,842 | 3,850 | 3,816 | 3,840 | -0.65% | 5,625,800 | 5兆2775億 | -3.66% |
04/06 | 3,903 | 3,917 | 3,861 | 3,865 | -0.57% | 6,668,500 | 5兆3119億 | -3.18% |
04/05 | 3,945 | 3,953 | 3,882 | 3,887 | -1.32% | 5,672,000 | 5兆3421億 | -2.85% |
04/04 | 3,910 | 3,946 | 3,904 | 3,939 | +0.2% | 4,137,700 | 5兆4136億 | -1.77% |
04/01 | 17:00 自己株式の取得状況に関するお知らせ |
04/01 | 3,877 | 3,947 | 3,871 | 3,931 | +0.61% | 7,527,100 | 5兆4026億 | -2.14% |
03/31 | 3,955 | 3,965 | 3,903 | 3,907 | -2.57% | 8,914,600 | 5兆3696億 | -3% |
03/30 | 4,015 | 4,044 | 3,981 | 4,010 | -2.93% | 8,002,800 | 5兆5111億 | -0.74% |
03/29 | 4,120 | 4,138 | 4,101 | 4,131 | +0.29% | 8,801,800 | 5兆6774億 | +1.97% |
03/28 | 4,193 | 4,193 | 4,082 | 4,119 | -1.29% | 10,392,800 | 5兆6609億 | +1.55% |
03/25 | 4,225 | 4,240 | 4,172 | 4,173 | -1.83% | 9,302,000 | 5兆7352億 | +2.66% |
03/24 | 4,177 | 4,253 | 4,166 | 4,251 | +0.43% | 7,905,800 | 5兆8424億 | +4.37% |
03/23 | 4,222 | 4,257 | 4,195 | 4,233 | +1.78% | 8,877,700 | 5兆8176億 | +3.88% |
03/22 | 4,088 | 4,189 | 4,087 | 4,159 | +2.21% | 9,922,200 | 5兆7159億 | +1.94% |
03/18 | 4,019 | 4,070 | 4,015 | 4,069 | +0.94% | 9,166,600 | 5兆5922億 | -0.46% |
03/17 | 4,040 | 4,059 | 3,987 | 4,031 | +1.41% | 8,272,300 | 5兆5400億 | -1.71% |
03/16 | 3,979 | 3,990 | 3,965 | 3,975 | -0.08% | 7,513,900 | 5兆4630億 | -3.43% |
03/15 | 3,991 | 4,002 | 3,950 | 3,978 | +0.66% | 7,551,600 | 5兆4672億 | -3.68% |
03/14 | 3,934 | 3,994 | 3,925 | 3,952 | +1.59% | 7,866,300 | 5兆4314億 | -4.54% |
03/11 | 3,809 | 3,896 | 3,808 | 3,890 | +0.83% | 10,243,300 | 5兆3462億 | -6.24% |
03/10 | 3,798 | 3,858 | 3,797 | 3,858 | +4.41% | 10,907,200 | 5兆3022億 | -7.3% |
03/09 | 3,700 | 3,755 | 3,690 | 3,695 | +0.33% | 12,605,800 | 5兆782億 | -11.48% |
03/08 | 3,800 | 3,811 | 3,672 | 3,683 | -5.52% | 25,139,400 | 5兆617億 | -12.12% |
03/07 | 3,975 | 3,978 | 3,892 | 3,898 | -3.3% | 12,775,800 | 5兆3572億 | -7.45% |
03/04 | 4,073 | 4,101 | 4,031 | 4,031 | -2.61% | 8,387,500 | 5兆5400億 | -4.5% |
03/03 | 4,094 | 4,143 | 4,070 | 4,139 | +3.76% | 7,854,800 | 5兆6884億 | -2.04% |
03/02 | 4,020 | 4,028 | 3,986 | 3,989 | -2.61% | 9,367,200 | 5兆4823億 | -5.56% |
03/01 | 17:00 自己株式の取得状況に関するお知らせ |
03/01 | 4,134 | 4,159 | 4,095 | 4,096 | -0.61% | 5,541,500 | 5兆6293億 | -3.19% |
02/28 | 4,080 | 4,135 | 4,070 | 4,121 | +0.17% | 7,500,300 | 5兆6637億 | -2.62% |
02/25 | 4,135 | 4,143 | 4,102 | 4,114 | -1.93% | 7,079,900 | 5兆6541億 | -2.81% |
02/24 | 4,250 | 4,265 | 4,170 | 4,195 | -0.57% | 6,587,800 | 5兆7654億 | -0.94% |
02/22 | 4,239 | 4,244 | 4,183 | 4,219 | -1.36% | 4,977,600 | 5兆7984億 | -0.4% |
02/21 | 4,234 | 4,289 | 4,233 | 4,277 | +0.26% | 3,503,400 | 5兆8781億 | +0.87% |
02/14 | 17:00 2022年3月期第3四半期における自己資本比率の状況について |