PBR
2020/06/18～2020/11/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 11/13 | 3,115 | 3,131 | 3,064 | 3,071 | -2.2% | 7,029,300 | 4兆2196億 | +2.92% | 8.21 | 0.36 |
| 11/12 | 3,157 | 3,163 | 3,120 | 3,140 | -0.79% | 7,202,400 | 4兆3144億 | +5.3% | 8.39 | 0.36 |
| 11/11 | 3,143 | 3,165 | 3,135 | 3,165 | +2.59% | 12,692,400 | 4兆3488億 | +6.32% | 8.46 | 0.37 |
| 11/10 | 3,045 | 3,109 | 3,029 | 3,085 | +4.36% | 18,629,800 | 4兆2389億 | +3.84% | 8.24 | 0.36 |
| 11/09 | 2,947 | 2,965 | 2,932 | 2,956 | -0.03% | 5,033,500 | 4兆616億 | -0.4% | 7.9 | 0.34 |
| 11/06 | 2,908 | 2,963 | 2,908 | 2,957 | +1.2% | 6,036,200 | 4兆630億 | -0.34% | 7.9 | 0.34 |
| 11/05 | 2,926 | 2,933 | 2,891 | 2,922 | -1.48% | 9,011,500 | 4兆149億 | -1.45% | 7.81 | 0.34 |
| 11/04 | 3,014 | 3,022 | 2,966 | 2,966 | +0.03% | 7,373,400 | 4兆754億 | -0.13% | 7.93 | 0.34 |
| 11/02 | 2,911 | 2,971 | 2,910 | 2,965 | +2.92% | 7,665,500 | 4兆740億 | -0.34% | 7.92 | 0.34 |
| 10/30 | 2,896 | 2,913 | 2,879 | 2,881 | -0.38% | 6,466,300 | 3兆9586億 | -3.32% | 7.7 | 0.33 |
| 10/29 | 2,855 | 2,912 | 2,853 | 2,892 | +0.1% | 5,481,500 | 3兆9737億 | -3.21% | 7.73 | 0.34 |
| 10/28 | 2,910 | 2,918 | 2,882 | 2,889 | -2.1% | 7,447,400 | 3兆9696億 | -3.54% | 7.72 | 0.33 |
| 10/27 | 2,960 | 2,960 | 2,939 | 2,951 | -1.01% | 5,035,500 | 4兆547億 | -1.76% | 7.89 | 0.34 |
| 10/26 | 2,993 | 2,996 | 2,970 | 2,981 | -0.7% | 3,893,000 | 4兆960億 | -0.96% | 7.97 | 0.35 |
| 10/23 | 3,000 | 3,011 | 2,967 | 3,002 | +1.18% | 4,658,400 | 4兆1248億 | -0.4% | 8.02 | 0.35 |
| 10/22 | 2,963 | 2,990 | 2,963 | 2,967 | -0.97% | 3,404,700 | 4兆767億 | -1.72% | 7.93 | 0.34 |
| 10/21 | 2,970 | 2,996 | 2,959 | 2,996 | +1.73% | 5,108,600 | 4兆1166億 | -0.96% | 8.01 | 0.35 |
| 10/20 | 2,963 | 2,965 | 2,937 | 2,945 | -1.01% | 4,258,900 | 4兆465億 | -2.74% | 7.87 | 0.34 |
| 10/19 | 2,952 | 2,979 | 2,952 | 2,975 | +0.75% | 3,869,500 | 4兆877億 | -1.94% | 7.95 | 0.34 |
| 10/16 | 2,976 | 2,977 | 2,953 | 2,953 | -0.14% | 3,138,200 | 4兆575億 | -2.77% | 7.89 | 0.34 |
| 10/15 | 2,952 | 2,972 | 2,943 | 2,957 | -0.4% | 3,708,200 | 4兆630億 | -2.86% | 7.9 | 0.34 |
| 10/14 | 2,989 | 2,992 | 2,960 | 2,969 | -1.66% | 6,420,700 | 4兆795億 | -2.69% | 7.93 | 0.34 |
| 10/13 | 3,010 | 3,020 | 2,995 | 3,019 | +0.7% | 3,656,000 | 4兆1482億 | -1.28% | 8.07 | 0.35 |
| 10/12 | 2,993 | 2,999 | 2,976 | 2,998 | -0.03% | 3,496,200 | 4兆1193億 | -2.09% | 8.01 | 0.35 |
| 10/09 | 3,012 | 3,012 | 2,987 | 2,999 | -0.46% | 4,324,500 | 4兆1207億 | -2.22% | 8.01 | 0.35 |
| 10/08 | 3,020 | 3,027 | 3,004 | 3,013 | -0.23% | 5,136,800 | 4兆1399億 | -1.92% | 8.05 | 0.35 |
| 10/07 | 2,995 | 3,023 | 2,978 | 3,020 | +0.1% | 4,249,800 | 4兆1496億 | -1.82% | 8.07 | 0.35 |
| 10/06 | 3,019 | 3,034 | 3,000 | 3,017 | +0.63% | 5,365,200 | 4兆1454億 | -2.05% | 8.06 | 0.35 |
| 10/05 | 2,978 | 3,017 | 2,975 | 2,998 | +1.9% | 6,056,300 | 4兆1193億 | -2.69% | 8.01 | 0.35 |
| 10/02 | 2,968 | 2,977 | 2,927 | 2,942 | +0.82% | 7,449,900 | 4兆424億 | -4.67% | 7.86 | 0.34 |
| 09/30 | 2,999 | 3,002 | 2,917 | 2,918 | -3.54% | 11,084,100 | 4兆94億 | -5.63% | 7.8 | 0.34 |
| 09/29 | 3,031 | 3,052 | 3,021 | 3,025 | -2.73% | 8,520,900 | 4兆1564億 | -2.29% | 8.08 | 0.35 |
| 09/28 | 3,090 | 3,112 | 3,076 | 3,110 | +0.48% | 12,788,500 | 4兆2732億 | +0.48% | 8.31 | 0.36 |
| 09/25 | 3,082 | 3,100 | 3,079 | 3,095 | +0.68% | 6,728,800 | 4兆2526億 | +0.1% | 8.27 | 0.36 |
| 09/24 | 3,056 | 3,078 | 3,048 | 3,074 | 0% | 6,830,000 | 4兆2237億 | -0.49% | 8.22 | 0.36 |
| 09/23 | 3,067 | 3,084 | 3,037 | 3,074 | -0.77% | 9,114,900 | 4兆2237億 | -0.45% | 8.22 | 0.36 |
| 09/18 | 3,090 | 3,108 | 3,071 | 3,098 | +0.13% | 8,566,900 | 4兆2567億 | +0.36% | 8.28 | 0.36 |
| 09/17 | 3,120 | 3,129 | 3,094 | 3,094 | 0% | 5,156,800 | 4兆2512億 | +0.23% | 8.27 | 0.36 |
| 09/16 | 3,110 | 3,110 | 3,087 | 3,094 | -0.93% | 5,520,300 | 4兆2512億 | +0.23% | 8.27 | 0.36 |
| 09/15 | 3,123 | 3,134 | 3,101 | 3,123 | +0.32% | 5,398,600 | 4兆2911億 | +1.13% | 8.35 | 0.36 |
| 09/14 | 3,089 | 3,119 | 3,075 | 3,113 | +0.84% | 5,554,300 | 4兆2773億 | +0.91% | 8.32 | 0.36 |
| 09/11 | 3,041 | 3,094 | 3,041 | 3,087 | -0.1% | 6,969,200 | 4兆2416億 | +0.36% | 8.25 | 0.36 |
| 09/10 | 3,054 | 3,090 | 3,035 | 3,090 | +1.58% | 6,380,700 | 4兆2457億 | +0.68% | 8.26 | 0.36 |
| 09/09 | 3,070 | 3,070 | 3,032 | 3,042 | -2.53% | 9,908,800 | 4兆1798億 | -0.62% | 8.13 | 0.35 |
| 09/08 | 3,145 | 3,148 | 3,095 | 3,121 | -0.61% | 7,807,400 | 4兆2883億 | +2.16% | 8.34 | 0.36 |
| 09/07 | 3,179 | 3,183 | 3,136 | 3,140 | -0.1% | 5,717,700 | 4兆3144億 | +3.12% | 8.39 | 0.36 |
| 09/04 | 3,099 | 3,147 | 3,091 | 3,143 | +0.7% | 5,621,100 | 4兆3186億 | +3.7% | 8.4 | 0.36 |
| 09/03 | 3,164 | 3,165 | 3,115 | 3,121 | +0.03% | 5,979,700 | 4兆2883億 | +3.31% | 8.34 | 0.36 |
| 09/02 | 3,141 | 3,146 | 3,113 | 3,120 | -0.22% | 3,679,600 | 4兆2870億 | +3.48% | 8.34 | 0.36 |
| 09/01 | 3,110 | 3,133 | 3,099 | 3,127 | +0.29% | 5,246,000 | 4兆2966億 | +3.89% | 8.36 | 0.36 |
| 08/31 | 3,177 | 3,180 | 3,117 | 3,118 | 0% | 7,336,300 | 4兆2842億 | +3.73% | 8.33 | 0.36 |
| 08/28 | 3,118 | 3,181 | 3,089 | 3,118 | +2.16% | 10,828,200 | 4兆2842億 | +3.83% | 8.33 | 0.36 |
| 08/27 | 3,080 | 3,091 | 3,040 | 3,052 | -1.71% | 4,919,100 | 4兆1935億 | +1.73% | 8.16 | 0.35 |
| 08/26 | 3,078 | 3,105 | 3,065 | 3,105 | +0.13% | 4,157,300 | 4兆2663億 | +3.5% | 8.3 | 0.36 |
| 08/25 | 3,089 | 3,135 | 3,085 | 3,101 | +2.72% | 7,075,100 | 4兆2608億 | +3.4% | 8.29 | 0.36 |
| 08/24 | 3,027 | 3,031 | 3,014 | 3,019 | +0.37% | 2,642,900 | 4兆1482億 | +0.63% | 8.07 | 0.35 |
| 08/21 | 3,040 | 3,055 | 3,004 | 3,008 | -0.27% | 3,655,000 | 4兆1331億 | +0.17% | 8.04 | 0.35 |
| 08/20 | 3,000 | 3,033 | 2,999 | 3,016 | -0.69% | 3,598,800 | 4兆1441億 | +0.33% | 8.06 | 0.35 |
| 08/19 | 2,990 | 3,039 | 2,990 | 3,037 | +0.2% | 3,621,800 | 4兆1729億 | +0.96% | 8.12 | 0.35 |
| 08/18 | 3,051 | 3,053 | 2,996 | 3,031 | -1.21% | 4,958,900 | 4兆1647億 | +0.83% | 8.1 | 0.35 |
| 08/17 | 3,069 | 3,098 | 3,060 | 3,068 | -0.55% | 3,803,200 | 4兆2155億 | +2.1% | 8.2 | 0.36 |
| 08/14 | 3,090 | 3,091 | 3,060 | 3,085 | -0.58% | 4,903,300 | 4兆2389億 | +2.7% | 8.24 | 0.36 |
| 08/13 | 3,130 | 3,137 | 3,092 | 3,103 | -0.13% | 6,299,800 | 4兆2636億 | +3.3% | 8.29 | 0.36 |
| 08/12 | 3,072 | 3,125 | 3,069 | 3,107 | +2.17% | 7,662,200 | 4兆2691億 | +3.43% | 8.3 | 0.36 |
| 08/11 | 2,961 | 3,041 | 2,950 | 3,041 | +4.79% | 8,723,400 | 4兆1784億 | +1.3% | 8.13 | 0.35 |
| 08/07 | 2,889 | 2,914 | 2,889 | 2,902 | +0.07% | 3,930,800 | 3兆9874億 | -3.36% | 7.76 | 0.34 |
| 08/06 | 2,892 | 2,914 | 2,888 | 2,900 | +0.28% | 3,505,500 | 3兆9847億 | -3.56% | 7.75 | 0.34 |
| 08/05 | 2,860 | 2,892 | 2,859 | 2,892 | -0.41% | 4,563,800 | 3兆9737億 | -3.98% | 7.73 | 0.34 |
| 08/04 | 2,880 | 2,915 | 2,880 | 2,904 | +1.72% | 6,255,000 | 3兆9902億 | -3.75% | 7.76 | 0.34 |
| 08/03 | 2,850 | 2,879 | 2,828 | 2,855 | +1.96% | 5,105,800 | 3兆9228億 | -5.59% | 7.63 | 0.33 |
| 07/31 | 2,855 | 2,860 | 2,800 | 2,800 | -2.95% | 7,799,300 | 3兆8473億 | -7.62% | 7.48 | 0.32 |
| 07/30 | 2,968 | 2,971 | 2,878 | 2,885 | -3.19% | 10,634,700 | 3兆9641億 | -5.19% | 7.71 | 0.33 |
| 07/29 | 2,993 | 3,003 | 2,973 | 2,980 | -0.47% | 5,361,600 | 4兆946億 | -2.39% | 7.96 | 0.35 |
| 07/28 | 3,007 | 3,030 | 2,993 | 2,994 | -1.09% | 4,696,400 | 4兆1112億 | -2.12% | 8 | 0.35 |
| 07/27 | 2,980 | 3,027 | 2,968 | 3,027 | -0.23% | 5,424,000 | 4兆1565億 | -1.21% | 8.08 | 0.35 |
| 07/22 | 3,056 | 3,083 | 3,031 | 3,034 | -0.46% | 4,545,900 | 4兆1662億 | -1.17% | 8.1 | 0.35 |
| 07/21 | 3,060 | 3,067 | 3,020 | 3,048 | -0.59% | 5,101,200 | 4兆1854億 | -0.94% | 8.14 | 0.35 |
| 07/20 | 3,078 | 3,086 | 3,052 | 3,066 | -0.52% | 3,494,200 | 4兆2101億 | -0.62% | 8.19 | 0.36 |
| 07/17 | 3,138 | 3,142 | 3,075 | 3,082 | -1.41% | 4,641,400 | 4兆2321億 | -0.13% | 8.23 | 0.36 |
| 07/16 | 3,120 | 3,172 | 3,116 | 3,126 | +1.26% | 8,042,800 | 4兆2925億 | +1.2% | 8.35 | 0.36 |
| 07/15 | 3,091 | 3,123 | 3,081 | 3,087 | +0.32% | 4,905,500 | 4兆2389億 | -0.16% | 8.24 | 0.36 |
| 07/14 | 3,035 | 3,096 | 3,034 | 3,077 | +0.2% | 5,119,200 | 4兆2252億 | -0.81% | 8.22 | 0.36 |
| 07/13 | 3,051 | 3,079 | 3,038 | 3,071 | +3.05% | 5,677,500 | 4兆2170億 | -1.41% | 8.2 | 0.36 |
| 07/10 | 3,000 | 3,013 | 2,973 | 2,980 | -1.16% | 6,720,700 | 4兆920億 | -4.76% | 7.96 | 0.35 |
| 07/09 | 3,013 | 3,046 | 3,011 | 3,015 | -0.69% | 4,756,600 | 4兆1401億 | -4.01% | 8.05 | 0.35 |
| 07/08 | 3,060 | 3,081 | 3,036 | 3,036 | -1.36% | 4,899,500 | 4兆1689億 | -3.56% | 8.11 | 0.35 |
| 07/07 | 3,134 | 3,134 | 3,066 | 3,078 | -1.19% | 5,023,200 | 4兆2266億 | -2.41% | 8.22 | 0.36 |
| 07/06 | 3,062 | 3,127 | 3,057 | 3,115 | +1.66% | 4,597,900 | 4兆2774億 | -1.36% | 8.32 | 0.36 |
| 07/03 | 3,073 | 3,088 | 3,033 | 3,064 | +0.39% | 3,827,100 | 4兆2073億 | -2.95% | 8.18 | 0.35 |
| 07/02 | 3,023 | 3,077 | 3,015 | 3,052 | +1.4% | 5,887,300 | 4兆1909億 | -3.39% | 8.15 | 0.35 |
| 07/01 | 3,049 | 3,053 | 3,000 | 3,010 | -0.73% | 5,024,800 | 4兆1332億 | -4.87% | 8.04 | 0.35 |
| 06/30 | 3,068 | 3,080 | 3,029 | 3,032 | +0.7% | 5,097,400 | 4兆1634億 | -4.26% | 8.1 | 0.35 |
| 06/29 | 3,001 | 3,032 | 2,996 | 3,011 | -2.02% | 5,824,800 | 4兆1346億 | -4.87% | 8.04 | 0.35 |
| 06/26 | 3,068 | 3,097 | 3,056 | 3,073 | +1.69% | 5,413,600 | 4兆2197億 | -2.78% | 8.21 | 0.36 |
| 06/25 | 3,060 | 3,066 | 3,010 | 3,022 | -2.95% | 8,122,000 | 4兆1497億 | -4.12% | 8.07 | 0.35 |
| 06/24 | 3,110 | 3,131 | 3,103 | 3,114 | -0.7% | 4,786,000 | 4兆2760億 | -1.05% | 8.32 | 0.36 |
| 06/23 | 3,131 | 3,155 | 3,097 | 3,136 | +0.67% | 4,928,500 | 4兆3062億 | -0.06% | 8.38 | 0.36 |
| 06/22 | 3,137 | 3,148 | 3,115 | 3,115 | -0.8% | 3,409,900 | 4兆2774億 | -0.45% | 8.32 | 0.36 |
| 06/19 | 3,164 | 3,166 | 3,124 | 3,140 | -0.88% | 8,308,600 | 4兆3117億 | +0.74% | 8.39 | 0.36 |
| 06/18 | 3,166 | 3,177 | 3,122 | 3,168 | -1.06% | 5,521,200 | 4兆3502億 | +2.19% | 8.46 | 0.37 |
