PER
2022/01/11～2022/06/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/08 | 4,011 | 4,018 | 3,984 | 4,005 | -0.84% | 7,435,200 | 5兆5043億 | +1.93% | 6.81 | 0.43 |
| 06/07 | 4,013 | 4,056 | 4,006 | 4,039 | +1.43% | 6,954,100 | 5兆5510億 | +2.9% | 6.87 | 0.44 |
| 06/06 | 3,998 | 4,007 | 3,978 | 3,982 | -0.4% | 4,199,700 | 5兆4727億 | +1.66% | 6.77 | 0.43 |
| 06/03 | 3,999 | 4,027 | 3,981 | 3,998 | +0.25% | 4,896,100 | 5兆4946億 | +2.17% | 6.8 | 0.43 |
| 06/02 | 3,987 | 4,008 | 3,977 | 3,988 | -0.32% | 4,318,900 | 5兆4809億 | +1.99% | 6.78 | 0.43 |
| 06/01 | 3,956 | 4,004 | 3,944 | 4,001 | +2.01% | 6,906,100 | 5兆4988億 | +2.35% | 6.81 | 0.43 |
| 05/31 | 3,968 | 3,985 | 3,922 | 3,922 | -1.48% | 9,936,100 | 5兆3902億 | +0.33% | 6.67 | 0.42 |
| 05/30 | 3,949 | 3,996 | 3,944 | 3,981 | +0.53% | 5,665,000 | 5兆4713億 | +1.79% | 6.77 | 0.43 |
| 05/27 | 3,982 | 3,985 | 3,947 | 3,960 | -0.08% | 5,144,900 | 5兆4424億 | +1.3% | 6.74 | 0.43 |
| 05/26 | 3,945 | 3,976 | 3,938 | 3,963 | +0.92% | 5,875,000 | 5兆4465億 | +1.46% | 6.74 | 0.43 |
| 05/25 | 3,912 | 3,933 | 3,893 | 3,927 | +0.82% | 5,699,600 | 5兆3971億 | +0.59% | 6.68 | 0.42 |
| 05/24 | 3,930 | 3,947 | 3,895 | 3,895 | 0% | 5,842,500 | 5兆3531億 | -0.2% | 6.63 | 0.42 |
| 05/23 | 3,903 | 3,919 | 3,885 | 3,895 | -0.03% | 5,874,800 | 5兆3531億 | -0.2% | 6.63 | 0.42 |
| 05/20 | 3,868 | 3,899 | 3,864 | 3,896 | +0.15% | 6,588,200 | 5兆3545億 | -0.18% | 6.63 | 0.42 |
| 05/19 | 3,851 | 3,902 | 3,842 | 3,890 | -0.64% | 5,798,800 | 5兆3462億 | -0.38% | 6.62 | 0.42 |
| 05/18 | 3,874 | 3,924 | 3,865 | 3,915 | +1.82% | 6,969,500 | 5兆3806億 | +0.28% | 6.66 | 0.42 |
| 05/17 | 3,905 | 3,920 | 3,845 | 3,845 | -1.46% | 8,116,600 | 5兆2844億 | -1.44% | 6.54 | 0.42 |
| 05/16 | 3,950 | 3,965 | 3,886 | 3,902 | +1.19% | 7,928,100 | 5兆3627億 | +0.03% | 6.64 | 0.42 |
| 05/13 | 3,830 | 3,859 | 3,817 | 3,856 | +0.94% | 6,038,000 | 5兆2995億 | -1.15% | 6.56 | 0.42 |
| 05/12 | 3,838 | 3,866 | 3,818 | 3,820 | -0.44% | 5,750,200 | 5兆2500億 | -2.15% | 6.5 | 0.41 |
| 05/11 | 3,877 | 3,884 | 3,837 | 3,837 | -2.17% | 8,023,200 | 5兆2734億 | -1.84% | 6.53 | 0.41 |
| 05/10 | 3,931 | 3,938 | 3,891 | 3,922 | -0.33% | 5,695,300 | 5兆3902億 | +0.28% | 6.67 | 0.42 |
| 05/09 | 3,969 | 3,974 | 3,926 | 3,935 | -0.93% | 4,953,800 | 5兆4081億 | +0.51% | 6.69 | 0.43 |
| 05/06 | 3,894 | 3,980 | 3,891 | 3,972 | +2.64% | 8,492,500 | 5兆4589億 | +1.25% | 6.76 | 0.43 |
| 05/02 | 3,888 | 3,903 | 3,857 | 3,870 | -1.15% | 8,659,300 | 5兆3187億 | -1.5% | 6.58 | 0.42 |
| 04/28 | 3,841 | 3,916 | 3,832 | 3,915 | +2.17% | 7,337,800 | 5兆3806億 | -0.66% | 6.66 | 0.42 |
| 04/27 | 3,853 | 3,857 | 3,832 | 3,832 | -1.64% | 7,946,300 | 5兆2665億 | -3.09% | 6.52 | 0.41 |
| 04/26 | 3,895 | 3,918 | 3,884 | 3,896 | -0.41% | 4,620,400 | 5兆3545億 | -1.86% | 6.63 | 0.42 |
| 04/25 | 3,881 | 3,920 | 3,881 | 3,912 | -1.39% | 4,338,000 | 5兆3765億 | -1.73% | 6.65 | 0.42 |
| 04/22 | 3,991 | 3,996 | 3,952 | 3,967 | -0.87% | 4,447,800 | 5兆4520億 | -0.5% | 6.75 | 0.43 |
| 04/21 | 3,972 | 4,009 | 3,972 | 4,002 | +0.53% | 5,266,700 | 5兆5001億 | +0.3% | 6.81 | 0.43 |
| 04/20 | 3,950 | 3,981 | 3,915 | 3,981 | +1.63% | 7,347,400 | 5兆4713億 | -0.2% | 6.77 | 0.43 |
| 04/19 | 3,932 | 3,938 | 3,901 | 3,917 | +0.54% | 3,537,900 | 5兆3833億 | -1.78% | 6.66 | 0.42 |
| 04/18 | 3,885 | 3,902 | 3,871 | 3,896 | -0.18% | 3,688,300 | 5兆3545億 | -2.36% | 6.63 | 0.42 |
| 04/15 | 3,888 | 3,914 | 3,886 | 3,903 | +0.18% | 3,558,100 | 5兆3641億 | -2.18% | 6.64 | 0.42 |
| 04/14 | 3,882 | 3,902 | 3,873 | 3,896 | -0.1% | 5,069,700 | 5兆3545億 | -2.31% | 6.63 | 0.42 |
| 04/13 | 3,899 | 3,902 | 3,864 | 3,900 | -0.15% | 5,541,100 | 5兆3600億 | -2.01% | 6.63 | 0.42 |
| 04/12 | 3,901 | 3,934 | 3,877 | 3,906 | -0.64% | 5,813,400 | 5兆3682億 | -1.64% | 6.64 | 0.42 |
| 04/11 | 3,880 | 3,937 | 3,871 | 3,931 | +1.73% | 4,924,600 | 5兆4026億 | -1.01% | 6.69 | 0.42 |
| 04/08 | 3,852 | 3,866 | 3,834 | 3,864 | +0.63% | 4,807,700 | 5兆3105億 | -2.79% | 6.57 | 0.42 |
| 04/07 | 3,842 | 3,850 | 3,816 | 3,840 | -0.65% | 5,625,800 | 5兆2775億 | -3.66% | 6.53 | 0.42 |
| 04/06 | 3,903 | 3,917 | 3,861 | 3,865 | -0.57% | 6,668,500 | 5兆3119億 | -3.18% | 6.57 | 0.42 |
| 04/05 | 3,945 | 3,953 | 3,882 | 3,887 | -1.32% | 5,672,000 | 5兆3421億 | -2.85% | 6.61 | 0.42 |
| 04/04 | 3,910 | 3,946 | 3,904 | 3,939 | +0.2% | 4,137,700 | 5兆4136億 | -1.77% | 6.7 | 0.43 |
| 04/01 | 3,877 | 3,947 | 3,871 | 3,931 | +0.61% | 7,527,100 | 5兆4026億 | -2.14% | 6.69 | 0.42 |
| 03/31 | 3,955 | 3,965 | 3,903 | 3,907 | -2.57% | 8,914,600 | 5兆3696億 | -3% | 7.58 | 0.44 |
| 03/30 | 4,015 | 4,044 | 3,981 | 4,010 | -2.93% | 8,002,800 | 5兆5111億 | -0.74% | 7.78 | 0.45 |
| 03/29 | 4,120 | 4,138 | 4,101 | 4,131 | +0.29% | 8,801,800 | 5兆6774億 | +1.97% | 8.01 | 0.47 |
| 03/28 | 4,193 | 4,193 | 4,082 | 4,119 | -1.29% | 10,392,800 | 5兆6609億 | +1.55% | 7.99 | 0.47 |
| 03/25 | 4,225 | 4,240 | 4,172 | 4,173 | -1.83% | 9,302,000 | 5兆7352億 | +2.66% | 8.1 | 0.47 |
| 03/24 | 4,177 | 4,253 | 4,166 | 4,251 | +0.43% | 7,905,800 | 5兆8424億 | +4.37% | 8.25 | 0.48 |
| 03/23 | 4,222 | 4,257 | 4,195 | 4,233 | +1.78% | 8,877,700 | 5兆8176億 | +3.88% | 8.21 | 0.48 |
| 03/22 | 4,088 | 4,189 | 4,087 | 4,159 | +2.21% | 9,922,200 | 5兆7159億 | +1.94% | 8.07 | 0.47 |
| 03/18 | 4,019 | 4,070 | 4,015 | 4,069 | +0.94% | 9,166,600 | 5兆5922億 | -0.46% | 7.89 | 0.46 |
| 03/17 | 4,040 | 4,059 | 3,987 | 4,031 | +1.41% | 8,272,300 | 5兆5400億 | -1.71% | 7.82 | 0.46 |
| 03/16 | 3,979 | 3,990 | 3,965 | 3,975 | -0.08% | 7,513,900 | 5兆4630億 | -3.43% | 7.71 | 0.45 |
| 03/15 | 3,991 | 4,002 | 3,950 | 3,978 | +0.66% | 7,551,600 | 5兆4672億 | -3.68% | 7.72 | 0.45 |
| 03/14 | 3,934 | 3,994 | 3,925 | 3,952 | +1.59% | 7,866,300 | 5兆4314億 | -4.54% | 7.67 | 0.45 |
| 03/11 | 3,809 | 3,896 | 3,808 | 3,890 | +0.83% | 10,243,300 | 5兆3462億 | -6.24% | 7.55 | 0.44 |
| 03/10 | 3,798 | 3,858 | 3,797 | 3,858 | +4.41% | 10,907,200 | 5兆3022億 | -7.3% | 7.48 | 0.44 |
| 03/09 | 3,700 | 3,755 | 3,690 | 3,695 | +0.33% | 12,605,800 | 5兆782億 | -11.48% | 7.17 | 0.42 |
| 03/08 | 3,800 | 3,811 | 3,672 | 3,683 | -5.52% | 25,139,400 | 5兆617億 | -12.12% | 7.14 | 0.42 |
| 03/07 | 3,975 | 3,978 | 3,892 | 3,898 | -3.3% | 12,775,800 | 5兆3572億 | -7.45% | 7.56 | 0.44 |
| 03/04 | 4,073 | 4,101 | 4,031 | 4,031 | -2.61% | 8,387,500 | 5兆5400億 | -4.5% | 7.82 | 0.46 |
| 03/03 | 4,094 | 4,143 | 4,070 | 4,139 | +3.76% | 7,854,800 | 5兆6884億 | -2.04% | 8.03 | 0.47 |
| 03/02 | 4,020 | 4,028 | 3,986 | 3,989 | -2.61% | 9,367,200 | 5兆4823億 | -5.56% | 7.74 | 0.45 |
| 03/01 | 4,134 | 4,159 | 4,095 | 4,096 | -0.61% | 5,541,500 | 5兆6293億 | -3.19% | 7.95 | 0.46 |
| 02/28 | 4,080 | 4,135 | 4,070 | 4,121 | +0.17% | 7,500,300 | 5兆6637億 | -2.62% | 7.99 | 0.47 |
| 02/25 | 4,135 | 4,143 | 4,102 | 4,114 | -1.93% | 7,079,900 | 5兆6541億 | -2.81% | 7.98 | 0.47 |
| 02/24 | 4,250 | 4,265 | 4,170 | 4,195 | -0.57% | 6,587,800 | 5兆7654億 | -0.94% | 8.14 | 0.48 |
| 02/22 | 4,239 | 4,244 | 4,183 | 4,219 | -1.36% | 4,977,600 | 5兆7984億 | -0.4% | 8.18 | 0.48 |
| 02/21 | 4,234 | 4,289 | 4,233 | 4,277 | +0.26% | 3,503,400 | 5兆8781億 | +0.87% | 8.3 | 0.48 |
| 02/18 | 4,273 | 4,293 | 4,247 | 4,266 | -1.27% | 5,245,300 | 5兆8630億 | +0.59% | 8.28 | 0.48 |
| 02/17 | 4,370 | 4,373 | 4,314 | 4,321 | -1.3% | 5,059,200 | 5兆9386億 | +1.86% | 8.38 | 0.49 |
| 02/16 | 4,380 | 4,392 | 4,341 | 4,378 | +1.58% | 4,916,300 | 6兆169億 | +3.23% | 8.49 | 0.5 |
| 02/15 | 4,312 | 4,387 | 4,301 | 4,310 | -0.99% | 7,351,000 | 5兆9235億 | +1.75% | 8.36 | 0.49 |
| 02/14 | 4,329 | 4,353 | 4,297 | 4,353 | -0.37% | 6,922,400 | 5兆9825億 | +2.93% | 8.44 | 0.49 |
| 02/10 | 4,358 | 4,384 | 4,308 | 4,369 | -0.18% | 7,063,400 | 6兆45億 | +3.56% | 8.48 | 0.5 |
| 02/09 | 4,459 | 4,461 | 4,353 | 4,377 | -0.7% | 9,223,300 | 6兆155億 | +4.02% | 8.49 | 0.5 |
| 02/08 | 4,354 | 4,425 | 4,347 | 4,408 | +1.66% | 9,762,800 | 6兆581億 | +5.1% | 8.55 | 0.5 |
| 02/07 | 4,242 | 4,336 | 4,231 | 4,336 | +2.85% | 9,324,600 | 5兆9592億 | +3.86% | 8.41 | 0.49 |
| 02/04 | 4,220 | 4,230 | 4,187 | 4,216 | +1.01% | 5,331,500 | 5兆7943億 | +1.35% | 8.18 | 0.48 |
| 02/03 | 4,162 | 4,215 | 4,158 | 4,174 | -1.37% | 6,782,100 | 5兆7365億 | +0.6% | 8.1 | 0.47 |
| 02/02 | 4,190 | 4,240 | 4,183 | 4,232 | +1.88% | 7,019,200 | 5兆8163億 | +2.25% | 8.21 | 0.48 |
| 02/01 | 4,110 | 4,162 | 4,096 | 4,154 | +1% | 5,522,100 | 5兆7091億 | +0.68% | 8.06 | 0.47 |
| 01/31 | 4,141 | 4,147 | 4,094 | 4,113 | -2.33% | 8,669,000 | 5兆6527億 | -0.07% | 7.98 | 0.47 |
| 01/28 | 4,168 | 4,213 | 4,155 | 4,211 | +2.16% | 8,054,200 | 5兆7874億 | +2.56% | 8.17 | 0.48 |
| 01/27 | 4,200 | 4,219 | 4,104 | 4,122 | -0.48% | 9,181,200 | 5兆6651億 | +0.73% | 8 | 0.47 |
| 01/26 | 4,141 | 4,178 | 4,130 | 4,142 | +1.05% | 5,467,800 | 5兆6926億 | +1.52% | 8.04 | 0.47 |
| 01/25 | 4,110 | 4,130 | 4,078 | 4,099 | -1.68% | 8,174,300 | 5兆6335億 | +0.69% | 7.95 | 0.46 |
| 01/24 | 4,111 | 4,185 | 4,110 | 4,169 | +1.29% | 5,315,500 | 5兆7297億 | +2.56% | 8.09 | 0.47 |
| 01/21 | 4,123 | 4,133 | 4,051 | 4,116 | -1.01% | 6,705,600 | 5兆6568億 | +1.5% | 7.98 | 0.47 |
| 01/20 | 4,155 | 4,208 | 4,125 | 4,158 | -0.07% | 7,615,700 | 5兆7145億 | +2.74% | 8.07 | 0.47 |
| 01/19 | 4,165 | 4,204 | 4,141 | 4,161 | -1.54% | 8,877,300 | 5兆7187億 | +3.12% | 8.07 | 0.47 |
| 01/18 | 4,321 | 4,367 | 4,164 | 4,226 | -1.93% | 10,975,700 | 5兆8080億 | +5.05% | 8.2 | 0.48 |
| 01/17 | 4,300 | 4,350 | 4,300 | 4,309 | +0.16% | 6,125,200 | 5兆9221億 | +7.46% | 8.36 | 0.49 |
| 01/14 | 4,281 | 4,306 | 4,254 | 4,302 | -0.05% | 8,069,100 | 5兆9125億 | +7.71% | 8.35 | 0.49 |
| 01/13 | 4,276 | 4,320 | 4,259 | 4,304 | +0.56% | 7,752,200 | 5兆9152億 | +8.2% | 8.35 | 0.49 |
| 01/12 | 4,256 | 4,280 | 4,216 | 4,280 | +0.59% | 9,688,400 | 5兆8822億 | +8.08% | 8.3 | 0.48 |
| 01/11 | 4,197 | 4,255 | 4,146 | 4,255 | +2.53% | 11,464,800 | 5兆8479億 | +7.94% | 8.25 | 0.48 |
