PER
2023/08/09～2024/01/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/05 | 7,048 | 7,161 | 7,020 | 7,161 | +2.59% | 7,360,400 | 9兆5780億 | +2.07% | 10.15 | 0.68 |
| 01/04 | 6,937 | 6,980 | 6,849 | 6,980 | +1.45% | 5,843,400 | 9兆3359億 | -0.68% | 9.89 | 0.66 |
| 2023 |
| 12/29 | 6,871 | 6,918 | 6,831 | 6,880 | +0.76% | 4,705,300 | 9兆2022億 | -2.4% | 9.75 | 0.67 |
| 12/28 | 6,810 | 6,869 | 6,785 | 6,828 | -0.28% | 4,095,700 | 9兆1326億 | -3.38% | 9.68 | 0.66 |
| 12/27 | 6,820 | 6,858 | 6,792 | 6,847 | +1.08% | 4,890,600 | 9兆1580億 | -3.43% | 9.7 | 0.66 |
| 12/26 | 6,772 | 6,794 | 6,731 | 6,774 | -0.29% | 3,811,500 | 9兆604億 | -4.74% | 9.6 | 0.66 |
| 12/25 | 6,885 | 6,890 | 6,791 | 6,794 | -0.67% | 3,729,700 | 9兆871億 | -4.83% | 9.63 | 0.66 |
| 12/22 | 6,739 | 6,869 | 6,736 | 6,840 | +2.78% | 7,647,700 | 9兆1486億 | -4.54% | 9.69 | 0.66 |
| 12/21 | 6,655 | 6,679 | 6,613 | 6,655 | -0.72% | 6,010,400 | 8兆9012億 | -7.38% | 9.43 | 0.64 |
| 12/20 | 6,578 | 6,746 | 6,553 | 6,703 | +0.37% | 8,183,400 | 8兆9654億 | -6.97% | 9.5 | 0.65 |
| 12/19 | 6,653 | 6,718 | 6,570 | 6,678 | +0.65% | 10,128,400 | 8兆9320億 | -7.55% | 9.46 | 0.65 |
| 12/18 | 6,660 | 6,712 | 6,530 | 6,635 | -1.85% | 14,066,500 | 8兆8745億 | -8.33% | 9.4 | 0.64 |
| 12/15 | 6,785 | 6,930 | 6,747 | 6,760 | -3.22% | 18,650,100 | 9兆416億 | -6.81% | 9.58 | 0.65 |
| 12/14 | 7,232 | 7,254 | 6,985 | 6,985 | -5.25% | 13,063,900 | 9兆3426億 | -3.8% | 9.9 | 0.68 |
| 12/13 | 7,307 | 7,372 | 7,296 | 7,372 | +1.33% | 4,499,700 | 9兆8602億 | +1.56% | 10.45 | 0.71 |
| 12/12 | 7,275 | 7,352 | 7,240 | 7,275 | -1.2% | 5,174,500 | 9兆7305億 | +0.28% | 10.31 | 0.7 |
| 12/11 | 7,240 | 7,377 | 7,216 | 7,363 | +1.71% | 5,897,400 | 9兆8482億 | +1.45% | 10.43 | 0.71 |
| 12/08 | 7,250 | 7,368 | 7,209 | 7,239 | +0.15% | 9,571,400 | 9兆6823億 | -0.33% | 10.26 | 0.7 |
| 12/07 | 7,130 | 7,228 | 7,068 | 7,228 | +0.4% | 6,420,900 | 9兆6676億 | -0.59% | 10.24 | 0.7 |
| 12/06 | 7,151 | 7,201 | 7,072 | 7,199 | +0.69% | 6,373,500 | 9兆6288億 | -0.99% | 10.2 | 0.7 |
| 12/05 | 7,190 | 7,229 | 7,118 | 7,150 | -0.72% | 5,000,800 | 9兆5633億 | -1.62% | 10.13 | 0.69 |
| 12/04 | 7,350 | 7,363 | 7,191 | 7,202 | -1.83% | 5,973,000 | 9兆6328億 | -0.99% | 10.21 | 0.7 |
| 12/01 | 7,275 | 7,368 | 7,256 | 7,336 | +1.07% | 7,485,200 | 9兆8121億 | +0.89% | 10.4 | 0.71 |
| 11/30 | 7,300 | 7,332 | 7,218 | 7,258 | -0.08% | 8,249,700 | 9兆7077億 | -0.1% | 10.28 | 0.7 |
| 11/29 | 7,414 | 7,464 | 7,264 | 7,264 | -2.63% | 6,467,100 | 9兆7158億 | +0.07% | 10.29 | 0.7 |
| 11/28 | 7,437 | 7,555 | 7,407 | 7,460 | -0.45% | 6,868,700 | 9兆9779億 | +2.84% | 10.57 | 0.72 |
| 11/27 | 7,365 | 7,494 | 7,293 | 7,494 | +2.1% | 6,899,900 | 10兆234億 | +3.45% | 10.62 | 0.73 |
| 11/24 | 7,385 | 7,408 | 7,326 | 7,340 | -0.77% | 4,958,600 | 9兆8174億 | +1.45% | 10.4 | 0.71 |
| 11/22 | 7,329 | 7,407 | 7,312 | 7,397 | +0.24% | 4,421,800 | 9兆8937億 | +2.21% | 10.48 | 0.72 |
| 11/21 | 7,466 | 7,509 | 7,342 | 7,379 | -1.17% | 5,560,500 | 9兆8696億 | +2.02% | 10.46 | 0.71 |
| 11/20 | 7,418 | 7,536 | 7,409 | 7,466 | +0.31% | 6,112,200 | 9兆9859億 | +3.29% | 10.58 | 0.72 |
| 11/17 | 7,270 | 7,443 | 7,203 | 7,443 | +1.39% | 7,740,600 | 9兆9552億 | +3.07% | 10.55 | 0.72 |
| 11/16 | 7,201 | 7,385 | 7,184 | 7,341 | +2.64% | 9,817,400 | 9兆8188億 | +1.68% | 10.4 | 0.71 |
| 11/15 | 7,250 | 7,325 | 7,114 | 7,152 | -0.06% | 11,997,500 | 9兆5660億 | -0.97% | 10.13 | 0.69 |
| 11/14 | 7,195 | 7,210 | 7,103 | 7,156 | +1.25% | 7,101,500 | 9兆5713億 | -1.08% | 10.14 | 0.69 |
| 11/13 | 7,059 | 7,134 | 7,022 | 7,068 | +0.53% | 5,075,900 | 9兆4536億 | -2.36% | 10.02 | 0.68 |
| 11/10 | 6,925 | 7,031 | 6,917 | 7,031 | +1.53% | 5,189,300 | 9兆4041億 | -3.01% | 9.96 | 0.68 |
| 11/09 | 6,850 | 6,972 | 6,742 | 6,925 | 0% | 12,458,600 | 9兆2623億 | -4.5% | 9.81 | 0.67 |
| 11/08 | 7,241 | 7,257 | 6,812 | 6,925 | -4.98% | 15,450,400 | 9兆2623億 | -4.71% | 9.81 | 0.67 |
| 11/07 | 7,350 | 7,419 | 7,263 | 7,288 | -0.71% | 5,943,900 | 9兆7479億 | +0.03% | 10.33 | 0.71 |
| 11/06 | 7,498 | 7,523 | 7,317 | 7,340 | -1.95% | 8,414,600 | 9兆8174億 | +0.7% | 10.4 | 0.71 |
| 11/02 | 7,528 | 7,552 | 7,410 | 7,486 | +0.5% | 7,184,500 | 10兆127億 | +2.62% | 10.61 | 0.72 |
| 11/01 | 7,298 | 7,449 | 7,229 | 7,449 | +3.17% | 8,771,400 | 9兆9632億 | +2.04% | 10.56 | 0.72 |
| 10/31 | 7,258 | 7,319 | 6,990 | 7,220 | +1.38% | 12,841,800 | 9兆6569億 | -1.22% | 10.23 | 0.7 |
| 10/30 | 7,218 | 7,264 | 7,101 | 7,122 | -2.57% | 7,991,700 | 9兆5258億 | -2.73% | 10.09 | 0.69 |
| 10/27 | 7,135 | 7,312 | 7,122 | 7,310 | +2.71% | 6,062,100 | 9兆7773億 | -0.53% | 10.36 | 0.71 |
| 10/26 | 7,225 | 7,255 | 7,098 | 7,117 | -1.22% | 5,519,800 | 9兆5191億 | -3.38% | 10.09 | 0.69 |
| 10/25 | 7,158 | 7,246 | 7,119 | 7,205 | +1.54% | 4,712,300 | 9兆6368億 | -2.45% | 10.21 | 0.7 |
| 10/24 | 7,160 | 7,167 | 6,958 | 7,096 | -0.78% | 8,704,800 | 9兆4911億 | -4.13% | 10.06 | 0.69 |
| 10/23 | 7,174 | 7,217 | 7,145 | 7,152 | -0.53% | 3,707,600 | 9兆5660億 | -3.52% | 10.13 | 0.69 |
| 10/20 | 7,222 | 7,288 | 7,159 | 7,190 | -1.06% | 5,176,800 | 9兆6168億 | -3.18% | 10.19 | 0.7 |
| 10/19 | 7,308 | 7,347 | 7,221 | 7,267 | -1.76% | 5,264,500 | 9兆7198億 | -2.26% | 10.3 | 0.7 |
| 10/18 | 7,350 | 7,487 | 7,326 | 7,397 | +1.23% | 6,543,300 | 9兆8937億 | -0.56% | 10.48 | 0.72 |
| 10/17 | 7,311 | 7,349 | 7,233 | 7,307 | +0.68% | 3,741,600 | 9兆7733億 | -1.72% | 10.35 | 0.71 |
| 10/16 | 7,250 | 7,289 | 7,181 | 7,258 | -0.47% | 3,785,300 | 9兆7077億 | -2.18% | 10.28 | 0.7 |
| 10/13 | 7,415 | 7,424 | 7,291 | 7,292 | -1.53% | 5,746,000 | 9兆7532億 | -1.58% | 10.33 | 0.71 |
| 10/12 | 7,428 | 7,432 | 7,368 | 7,405 | +0.33% | 5,719,100 | 9兆9044億 | +0.11% | 10.49 | 0.72 |
| 10/11 | 7,439 | 7,446 | 7,356 | 7,381 | -1.11% | 6,191,500 | 9兆8723億 | +0.04% | 10.46 | 0.71 |
| 10/10 | 7,325 | 7,482 | 7,311 | 7,464 | +2.47% | 6,311,400 | 9兆9833億 | +1.41% | 10.58 | 0.72 |
| 10/06 | 7,318 | 7,340 | 7,184 | 7,284 | -0.46% | 5,959,300 | 9兆7425億 | -0.67% | 10.32 | 0.71 |
| 10/05 | 7,179 | 7,318 | 7,113 | 7,318 | +3.49% | 7,768,800 | 9兆7880億 | +0.12% | 10.37 | 0.71 |
| 10/04 | 7,230 | 7,274 | 7,065 | 7,071 | -3.7% | 11,104,200 | 9兆4576億 | -2.91% | 10.02 | 0.68 |
| 10/03 | 7,401 | 7,418 | 7,293 | 7,343 | -0.77% | 6,133,600 | 9兆8214億 | +1.1% | 10.41 | 0.71 |
| 10/02 | 7,360 | 7,508 | 7,360 | 7,400 | +0.72% | 7,353,300 | 9兆8977億 | +2.32% | 10.49 | 0.72 |
| 09/29 | 7,425 | 7,447 | 7,335 | 7,347 | -1.99% | 8,835,300 | 9兆8268億 | +2.08% | 10.41 | 0.72 |
| 09/28 | 7,510 | 7,566 | 7,420 | 7,496 | -1.61% | 9,668,800 | 10兆261億 | +4.62% | 10.62 | 0.73 |
| 09/27 | 7,587 | 7,624 | 7,535 | 7,619 | -0.66% | 10,740,900 | 10兆1906億 | +6.92% | 10.8 | 0.74 |
| 09/26 | 7,630 | 7,710 | 7,592 | 7,670 | +1.64% | 9,144,800 | 10兆2588億 | +8.32% | 10.87 | 0.75 |
| 09/25 | 7,688 | 7,694 | 7,528 | 7,546 | -3.27% | 10,776,700 | 10兆929億 | +7.4% | 10.69 | 0.74 |
| 09/22 | 7,689 | 7,849 | 7,582 | 7,801 | +1.14% | 12,529,700 | 10兆4340億 | +11.79% | 11.05 | 0.76 |
| 09/21 | 7,757 | 7,848 | 7,670 | 7,713 | +1.21% | 14,694,900 | 10兆3163億 | +11.46% | 10.93 | 0.75 |
| 09/20 | 7,655 | 7,757 | 7,597 | 7,621 | +0.28% | 12,517,000 | 10兆1933億 | +11.03% | 10.8 | 0.74 |
| 09/19 | 7,440 | 7,609 | 7,432 | 7,600 | +2.79% | 9,141,000 | 10兆1652億 | +11.52% | 10.77 | 0.74 |
| 09/15 | 7,500 | 7,667 | 7,317 | 7,394 | -0.87% | 15,826,400 | 9兆8896億 | +9.28% | 10.48 | 0.72 |
| 09/14 | 7,490 | 7,501 | 7,421 | 7,459 | +0.54% | 7,174,400 | 9兆9766億 | +10.87% | 10.57 | 0.73 |
| 09/13 | 7,375 | 7,482 | 7,352 | 7,419 | +0.68% | 9,285,400 | 9兆9231億 | +11% | 10.51 | 0.72 |
| 09/12 | 7,295 | 7,375 | 7,227 | 7,369 | +1.01% | 10,849,100 | 9兆8562億 | +10.88% | 10.44 | 0.72 |
| 09/11 | 7,081 | 7,300 | 7,081 | 7,295 | +5.34% | 11,639,600 | 9兆7572億 | +10.33% | 10.34 | 0.71 |
| 09/08 | 6,938 | 7,010 | 6,908 | 6,925 | -0.89% | 7,700,700 | 9兆2623億 | +5.2% | 9.81 | 0.67 |
| 09/07 | 6,982 | 7,049 | 6,976 | 6,987 | -0.21% | 5,710,300 | 9兆3453億 | +6.43% | 9.9 | 0.68 |
| 09/06 | 6,945 | 7,039 | 6,940 | 7,002 | +1.13% | 7,194,800 | 9兆3653億 | +7% | 9.92 | 0.68 |
| 09/05 | 6,997 | 7,007 | 6,844 | 6,924 | 0% | 7,215,000 | 9兆2610億 | +6.11% | 9.81 | 0.67 |
| 09/04 | 6,847 | 6,924 | 6,830 | 6,924 | +1.97% | 6,417,300 | 9兆2610億 | +6.26% | 9.81 | 0.67 |
| 09/01 | 6,700 | 6,827 | 6,694 | 6,790 | +1.63% | 8,184,000 | 9兆818億 | +4.4% | 9.62 | 0.66 |
| 08/31 | 6,610 | 6,691 | 6,597 | 6,681 | +0.19% | 8,730,000 | 8兆9360億 | +2.99% | 9.47 | 0.65 |
| 08/30 | 6,617 | 6,668 | 6,609 | 6,668 | +1.34% | 8,460,300 | 8兆9186億 | +3.01% | 9.45 | 0.65 |
| 08/29 | 6,630 | 6,668 | 6,557 | 6,580 | 0% | 6,725,800 | 8兆8009億 | +1.86% | 9.32 | 0.64 |
| 08/28 | 6,555 | 6,588 | 6,546 | 6,580 | +0.89% | 4,863,300 | 8兆8009億 | +2.05% | 9.32 | 0.64 |
| 08/25 | 6,521 | 6,539 | 6,472 | 6,522 | -0.34% | 3,650,400 | 8兆7233億 | +1.29% | 9.24 | 0.64 |
| 08/24 | 6,519 | 6,565 | 6,505 | 6,544 | +0.28% | 4,245,900 | 8兆7527億 | +1.68% | 9.27 | 0.64 |
| 08/23 | 6,430 | 6,526 | 6,421 | 6,526 | +0.49% | 5,248,300 | 8兆7287億 | +1.46% | 9.25 | 0.64 |
| 08/22 | 6,365 | 6,494 | 6,357 | 6,494 | +3.16% | 6,301,200 | 8兆6859億 | +1.03% | 9.2 | 0.63 |
| 08/21 | 6,300 | 6,327 | 6,268 | 6,295 | -0.51% | 3,052,500 | 8兆4197億 | -1.93% | 8.92 | 0.61 |
| 08/18 | 6,328 | 6,350 | 6,293 | 6,327 | -0.53% | 3,775,300 | 8兆4625億 | -1.42% | 8.97 | 0.62 |
| 08/17 | 6,279 | 6,363 | 6,177 | 6,361 | +0.95% | 7,022,200 | 8兆5080億 | -0.83% | 9.01 | 0.62 |
| 08/16 | 6,322 | 6,354 | 6,283 | 6,301 | -1.56% | 6,339,200 | 8兆4277億 | -1.59% | 8.93 | 0.61 |
| 08/15 | 6,400 | 6,418 | 6,360 | 6,401 | +0.42% | 2,720,600 | 8兆5615億 | +0.08% | 9.07 | 0.62 |
| 08/14 | 6,490 | 6,490 | 6,358 | 6,374 | -1.02% | 4,710,600 | 8兆5254億 | -0.22% | 9.03 | 0.62 |
| 08/10 | 6,367 | 6,464 | 6,328 | 6,440 | +1.16% | 5,874,900 | 8兆6136億 | +0.88% | 9.13 | 0.63 |
| 08/09 | 6,450 | 6,451 | 6,322 | 6,366 | -1.68% | 6,567,200 | 8兆5147億 | -0.27% | 9.02 | 0.62 |
