PBR
2023/10/25～2024/03/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/25 | 1,308 | 1,308 | 1,276 | 1,278 | -2.07% | 2,769,100 | 1兆422億 | +4.84% | 15.03 | 0.81 |
| 03/22 | 1,300 | 1,309 | 1,279 | 1,305 | +0.62% | 3,341,600 | 1兆642億 | +7.67% | 15.35 | 0.83 |
| 03/21 | 1,250 | 1,297 | 1,234 | 1,297 | +5.79% | 4,334,600 | 1兆577億 | +7.72% | 15.26 | 0.83 |
| 03/19 | 1,220 | 1,241 | 1,209 | 1,226 | -0.08% | 2,828,900 | 9998億2885万 | +2.51% | 14.42 | 0.78 |
| 03/18 | 1,221 | 1,229 | 1,201 | 1,227 | +2.59% | 2,572,200 | 1兆6億 | +3.11% | 14.43 | 0.78 |
| 03/15 | 1,192 | 1,221 | 1,191 | 1,196 | -0.42% | 5,604,600 | 9753億6322万 | +1.01% | 14.07 | 0.76 |
| 03/14 | 1,223 | 1,228 | 1,194 | 1,201 | -1.15% | 2,392,900 | 9794億4082万 | +1.78% | 14.13 | 0.76 |
| 03/13 | 1,235 | 1,236 | 1,198 | 1,215 | +0.5% | 2,229,700 | 9908億5812万 | +3.32% | 14.29 | 0.77 |
| 03/12 | 1,221 | 1,221 | 1,191 | 1,209 | -1.63% | 2,805,800 | 9859億6499万 | +3.07% | 14.22 | 0.77 |
| 03/11 | 1,290 | 1,293 | 1,212 | 1,229 | -2.92% | 3,662,300 | 1兆22億 | +5.22% | 14.46 | 0.78 |
| 03/08 | 1,254 | 1,287 | 1,231 | 1,266 | +2.26% | 4,871,800 | 1兆324億 | +8.86% | 14.89 | 0.81 |
| 03/07 | 1,246 | 1,263 | 1,226 | 1,238 | +0.57% | 3,558,300 | 1兆96億 | +7.09% | 14.56 | 0.79 |
| 03/06 | 1,244 | 1,244 | 1,218 | 1,231 | +0.33% | 3,837,400 | 1兆39億 | +7.04% | 14.48 | 0.78 |
| 03/05 | 1,229 | 1,232 | 1,211 | 1,227 | 0% | 2,646,600 | 1兆6億 | +7.26% | 14.43 | 0.78 |
| 03/04 | 1,249 | 1,249 | 1,216 | 1,227 | -2.15% | 3,032,700 | 1兆6億 | +7.82% | 14.43 | 0.78 |
| 03/01 | 1,220 | 1,255 | 1,219 | 1,254 | +2.96% | 2,446,400 | 1兆226億 | +10.78% | 14.75 | 0.8 |
| 02/29 | 1,220 | 1,235 | 1,213 | 1,218 | -0.16% | 3,577,600 | 9933億468万 | +8.17% | 14.33 | 0.78 |
| 02/28 | 1,212 | 1,254 | 1,206 | 1,220 | +1.41% | 3,280,600 | 9949億3572万 | +8.93% | 14.35 | 0.78 |
| 02/27 | 1,197 | 1,230 | 1,192 | 1,203 | 0% | 3,575,200 | 9810億7186万 | +8.09% | 14.15 | 0.77 |
| 02/26 | 1,202 | 1,212 | 1,185 | 1,203 | +0.92% | 2,691,400 | 9810億7186万 | +8.67% | 14.15 | 0.77 |
| 02/22 | 1,175 | 1,208 | 1,171 | 1,192 | +1.53% | 3,666,200 | 9721億113万 | +8.17% | 14.02 | 0.76 |
| 02/21 | 1,180 | 1,187 | 1,160 | 1,174 | -0.17% | 1,701,300 | 9574億2175万 | +7.12% | 13.81 | 0.75 |
| 02/20 | 1,165 | 1,182 | 1,159 | 1,176 | +1.2% | 2,907,900 | 9590億5279万 | +7.69% | 13.83 | 0.75 |
| 02/19 | 1,116 | 1,163 | 1,116 | 1,162 | +4.68% | 2,735,800 | 9476億3550万 | +6.8% | 13.67 | 0.74 |
| 02/16 | 1,104 | 1,123 | 1,101 | 1,110 | +1.56% | 2,278,800 | 9052億2840万 | +2.4% | 13.06 | 0.71 |
| 02/15 | 1,118 | 1,119 | 1,084 | 1,093 | -0.91% | 1,959,200 | 8913億6454万 | +1.02% | 12.86 | 0.7 |
| 02/14 | 1,106 | 1,115 | 1,098 | 1,103 | -0.09% | 1,786,200 | 8995億1975万 | +2.13% | 12.97 | 0.7 |
| 02/13 | 1,077 | 1,106 | 1,075 | 1,104 | +2.22% | 2,548,600 | 9003億3528万 | +2.51% | 12.99 | 0.7 |
| 02/09 | 1,077 | 1,089 | 1,053 | 1,080 | +0.84% | 2,176,200 | 8807億6277万 | +0.47% | 12.7 | 0.69 |
| 02/08 | 1,085 | 1,096 | 1,071 | 1,071 | -1.92% | 2,493,500 | 8734億2308万 | -0.19% | 12.6 | 0.68 |
| 02/07 | 1,097 | 1,104 | 1,082 | 1,092 | -1.27% | 2,272,800 | 8905億4902万 | +1.96% | 12.85 | 0.7 |
| 02/06 | 1,116 | 1,122 | 1,104 | 1,106 | -1.86% | 2,855,800 | 9019億6632万 | +3.56% | 13.01 | 0.7 |
| 02/05 | 1,125 | 1,136 | 1,092 | 1,127 | +3.39% | 4,327,700 | 9190億9226万 | +5.92% | 13.26 | 0.72 |
| 02/02 | 1,100 | 1,103 | 1,086 | 1,090 | -1.45% | 1,875,500 | 8889億1798万 | +2.83% | 12.82 | 0.69 |
| 02/01 | 1,080 | 1,107 | 1,075 | 1,106 | +0.55% | 2,350,700 | 9019億6632万 | +4.64% | 13.01 | 0.7 |
| 01/31 | 1,076 | 1,100 | 1,075 | 1,100 | +2.52% | 2,364,600 | 8970億7319万 | +4.56% | 12.94 | 0.7 |
| 01/30 | 1,089 | 1,091 | 1,072 | 1,073 | -1.47% | 1,341,800 | 8750億5412万 | +2.39% | 12.62 | 0.68 |
| 01/29 | 1,080 | 1,097 | 1,079 | 1,089 | +1.87% | 1,552,800 | 8881億246万 | +4.21% | 12.81 | 0.69 |
| 01/26 | 1,085 | 1,100 | 1,069 | 1,069 | -2.37% | 2,160,200 | 8717億9204万 | +2.49% | 12.57 | 0.68 |
| 01/25 | 1,099 | 1,106 | 1,085 | 1,095 | -0.36% | 2,187,600 | 8929億9559万 | +5.09% | 12.88 | 0.7 |
| 01/24 | 1,049 | 1,100 | 1,046 | 1,099 | +4.57% | 2,559,200 | 8962億5767万 | +5.57% | 12.93 | 0.7 |
| 01/23 | 1,068 | 1,077 | 1,048 | 1,051 | -1.41% | 1,732,800 | 8571億1266万 | +1.06% | 12.36 | 0.67 |
| 01/22 | 1,060 | 1,067 | 1,049 | 1,066 | +1.81% | 1,538,700 | 8693億4547万 | +2.21% | 12.54 | 0.68 |
| 01/19 | 1,070 | 1,070 | 1,043 | 1,047 | -1.69% | 2,482,100 | 8538億5057万 | +0.19% | 12.32 | 0.67 |
| 01/18 | 1,060 | 1,065 | 1,050 | 1,065 | +0.47% | 2,109,300 | 8685億2995万 | +1.53% | 12.53 | 0.68 |
| 01/17 | 1,063 | 1,079 | 1,060 | 1,060 | -0.09% | 1,928,900 | 8644億5235万 | +0.76% | 12.47 | 0.67 |
| 01/16 | 1,084 | 1,084 | 1,061 | 1,061 | -1.76% | 1,204,400 | 8652億6787万 | +0.57% | 12.48 | 0.68 |
| 01/15 | 1,054 | 1,081 | 1,054 | 1,080 | +1.5% | 2,246,300 | 8807億6277万 | +2.18% | 12.7 | 0.69 |
| 01/12 | 1,077 | 1,082 | 1,064 | 1,064 | -0.28% | 3,319,600 | 8677億1443万 | +0.57% | 12.52 | 0.68 |
| 01/11 | 1,059 | 1,081 | 1,059 | 1,067 | +2.5% | 2,799,000 | 8701億6099万 | +0.66% | 12.55 | 0.68 |
| 01/10 | 1,026 | 1,050 | 1,022 | 1,041 | +0.68% | 1,967,100 | 8489億5745万 | -1.98% | 12.25 | 0.66 |
| 01/09 | 1,042 | 1,049 | 1,029 | 1,034 | -1.05% | 2,802,100 | 8432億4880万 | -2.82% | 12.16 | 0.66 |
| 01/05 | 1,045 | 1,049 | 1,037 | 1,045 | +1.75% | 2,249,300 | 8522億1953万 | -2.06% | 12.29 | 0.67 |
| 01/04 | 1,018 | 1,029 | 1,000 | 1,027 | +0.79% | 2,460,100 | 8375億4015万 | -4.02% | 12.08 | 0.65 |
| 2023 |
| 12/29 | 1,018 | 1,025 | 1,012 | 1,019 | +0.39% | 1,630,200 | 8310億1598万 | -5.12% | 11.99 | 0.66 |
| 12/28 | 1,006 | 1,020 | 1,006 | 1,015 | -0.39% | 1,224,500 | 8277億5390万 | -5.84% | 11.94 | 0.65 |
| 12/27 | 1,013 | 1,023 | 1,010 | 1,019 | +1.09% | 1,780,600 | 8310億1598万 | -5.82% | 11.99 | 0.66 |
| 12/26 | 1,014 | 1,017 | 1,002 | 1,008 | -0.49% | 1,723,100 | 8220億4525万 | -7.18% | 11.86 | 0.65 |
| 12/25 | 1,013 | 1,019 | 994 | 1,013 | +1.2% | 4,444,000 | 8261億2286万 | -7.06% | 11.92 | 0.65 |
| 12/22 | 993 | 1,005 | 992 | 1,001 | +0.81% | 6,068,900 | 8163億3660万 | -8.42% | 11.77 | 0.64 |
| 12/21 | 997 | 998 | 983 | 993 | -1.29% | 5,800,900 | 8098億1243万 | -9.32% | 11.68 | 0.64 |
| 12/20 | 1,017 | 1,027 | 1,003 | 1,006 | -2.8% | 4,331,300 | 8204億1421万 | -8.46% | 11.83 | 0.65 |
| 12/19 | 1,047 | 1,051 | 1,022 | 1,035 | -1.52% | 4,030,100 | 8440億6432万 | -6.17% | 12.17 | 0.67 |
| 12/18 | 1,039 | 1,053 | 1,029 | 1,051 | -0.66% | 2,009,300 | 8571億1266万 | -4.89% | 12.36 | 0.68 |
| 12/15 | 1,054 | 1,071 | 1,047 | 1,058 | -1.31% | 2,924,200 | 8628億2131万 | -4.43% | 12.45 | 0.68 |
| 12/14 | 1,094 | 1,104 | 1,065 | 1,072 | -4.46% | 3,212,200 | 8742億3860万 | -3.16% | 12.61 | 0.69 |
| 12/13 | 1,127 | 1,136 | 1,115 | 1,122 | -0.53% | 2,190,400 | 9150億1465万 | +1.45% | 13.2 | 0.72 |
| 12/12 | 1,141 | 1,142 | 1,127 | 1,128 | -1.66% | 2,350,800 | 9199億778万 | +2.17% | 13.27 | 0.73 |
| 12/11 | 1,145 | 1,169 | 1,135 | 1,147 | +1.24% | 3,416,300 | 9354億268万 | +3.89% | 13.49 | 0.74 |
| 12/08 | 1,126 | 1,153 | 1,123 | 1,133 | +0.62% | 3,414,700 | 9239億8539万 | +2.63% | 13.33 | 0.73 |
| 12/07 | 1,115 | 1,126 | 1,106 | 1,126 | +0.63% | 1,783,100 | 9182億7674万 | +1.99% | 13.25 | 0.72 |
| 12/06 | 1,107 | 1,124 | 1,105 | 1,119 | +0.81% | 1,376,200 | 9125億6809万 | +1.36% | 13.16 | 0.72 |
| 12/05 | 1,108 | 1,120 | 1,101 | 1,110 | -0.09% | 1,678,500 | 9052億2840万 | +0.63% | 13.06 | 0.71 |
| 12/04 | 1,103 | 1,119 | 1,096 | 1,111 | -0.18% | 1,748,200 | 9060億4392万 | +0.73% | 13.07 | 0.71 |
| 12/01 | 1,113 | 1,119 | 1,104 | 1,113 | +0.54% | 1,780,400 | 9076億7496万 | +1.09% | 13.09 | 0.72 |
| 11/30 | 1,112 | 1,119 | 1,093 | 1,107 | +0.36% | 3,806,700 | 9027億8184万 | +0.64% | 13.02 | 0.71 |
| 11/29 | 1,124 | 1,128 | 1,098 | 1,103 | -2.04% | 1,575,900 | 8995億1975万 | +0.36% | 12.97 | 0.71 |
| 11/28 | 1,123 | 1,142 | 1,121 | 1,126 | +0.18% | 1,943,800 | 9182億7674万 | +2.55% | 13.25 | 0.72 |
| 11/27 | 1,116 | 1,131 | 1,112 | 1,124 | +1.08% | 1,458,200 | 9166億4570万 | +2.46% | 13.22 | 0.72 |
| 11/24 | 1,118 | 1,120 | 1,104 | 1,112 | -0.27% | 1,248,600 | 9068億5944万 | +1.37% | 13.08 | 0.72 |
| 11/22 | 1,100 | 1,117 | 1,099 | 1,115 | +0.45% | 1,199,500 | 9093億601万 | +1.55% | 13.12 | 0.72 |
| 11/21 | 1,100 | 1,115 | 1,096 | 1,110 | +0.36% | 2,419,500 | 9052億2840万 | +1.19% | 13.06 | 0.71 |
| 11/20 | 1,080 | 1,122 | 1,078 | 1,106 | +1.94% | 3,068,100 | 9019億6632万 | +0.91% | 13.01 | 0.71 |
| 11/17 | 1,060 | 1,087 | 1,050 | 1,085 | +1.4% | 2,101,100 | 8848億4037万 | -1% | 12.76 | 0.7 |
| 11/16 | 1,084 | 1,091 | 1,063 | 1,070 | -1.83% | 2,531,000 | 8726億756万 | -2.55% | 12.59 | 0.69 |
| 11/15 | 1,111 | 1,120 | 1,076 | 1,090 | -1.8% | 4,013,900 | 8889億1798万 | -1% | 12.82 | 0.7 |
| 11/14 | 1,107 | 1,114 | 1,084 | 1,110 | +2.02% | 2,815,000 | 9052億2840万 | +0.73% | 13.06 | 0.71 |
| 11/13 | 1,096 | 1,100 | 1,069 | 1,088 | -0.09% | 2,075,200 | 8872億8694万 | -1.27% | 12.8 | 0.7 |
| 11/10 | 1,053 | 1,090 | 1,046 | 1,089 | +3.42% | 2,934,800 | 8881億246万 | -1.18% | 12.81 | 0.7 |
| 11/09 | 1,029 | 1,055 | 1,002 | 1,053 | +1.15% | 3,944,600 | 8587億4370万 | -4.36% | 12.39 | 0.68 |
| 11/08 | 1,092 | 1,092 | 1,021 | 1,041 | -5.02% | 4,031,800 | 8489億5745万 | -5.54% | 12.25 | 0.67 |
| 11/07 | 1,115 | 1,117 | 1,090 | 1,096 | -1.44% | 2,277,900 | 8938億1111万 | -0.72% | 12.89 | 0.7 |
| 11/06 | 1,144 | 1,145 | 1,112 | 1,112 | -2.8% | 3,103,400 | 9068億5944万 | +0.72% | 13.08 | 0.72 |
| 11/02 | 1,168 | 1,172 | 1,134 | 1,144 | -0.44% | 2,669,600 | 9329億5612万 | +3.62% | 13.46 | 0.74 |
| 11/01 | 1,134 | 1,151 | 1,132 | 1,149 | +2.59% | 2,784,800 | 9370億3372万 | +4.17% | 13.52 | 0.74 |
| 10/31 | 1,114 | 1,127 | 1,078 | 1,120 | +3.51% | 4,278,900 | 9133億8361万 | +1.63% | 13.17 | 0.72 |
| 10/30 | 1,102 | 1,117 | 1,073 | 1,082 | -2.52% | 3,278,300 | 8823億9381万 | -1.73% | 12.73 | 0.7 |
| 10/27 | 1,080 | 1,121 | 1,080 | 1,110 | +2.87% | 2,246,900 | 9052億2840万 | +0.63% | 13.06 | 0.71 |
| 10/26 | 1,076 | 1,089 | 1,068 | 1,079 | -0.55% | 2,027,000 | 8799億4725万 | -2.26% | 12.69 | 0.69 |
| 10/25 | 1,067 | 1,094 | 1,063 | 1,085 | +1.88% | 2,492,400 | 8848億4037万 | -1.9% | 12.76 | 0.7 |
