2024 |
01/05 | 2,699 | 2,724 | 2,677 | 2,696 | +0.9% | 53,100 | 900億6110万 | -1.89% |
01/04 | 2,661 | 2,672 | 2,581 | 2,672 | +0.23% | 86,900 | 892億5937万 | -3.01% |
2023 |
12/29 | 2,672 | 2,688 | 2,651 | 2,666 | +0.19% | 37,800 | 890億5894万 | -3.51% |
12/28 | 2,660 | 2,674 | 2,639 | 2,661 | 0% | 41,400 | 888億9191万 | -3.97% |
12/27 | 2,632 | 2,661 | 2,627 | 2,661 | +1.33% | 53,700 | 888億9191万 | -4.25% |
12/26 | 2,648 | 2,653 | 2,608 | 2,626 | -0.72% | 65,300 | 877億2272万 | -5.71% |
12/25 | 2,693 | 2,725 | 2,644 | 2,645 | -0.9% | 90,300 | 883億5743万 | -5.16% |
12/22 | 2,644 | 2,673 | 2,632 | 2,669 | +1.87% | 92,600 | 891億5916万 | -4.47% |
12/21 | 2,634 | 2,650 | 2,617 | 2,620 | -1.17% | 43,000 | 875億2229万 | -6.26% |
12/20 | 2,659 | 2,672 | 2,636 | 2,651 | -1.05% | 59,200 | 885億5786万 | -5.32% |
12/19 | 2,711 | 2,711 | 2,654 | 2,679 | -0.45% | 51,200 | 894億9321万 | -4.39% |
12/18 | 2,706 | 2,717 | 2,666 | 2,691 | -1.64% | 59,600 | 898億9408万 | -4% |
12/15 | 2,753 | 2,784 | 2,722 | 2,736 | -1.55% | 71,100 | 913億9732万 | -2.36% |
12/14 | 2,843 | 2,857 | 2,764 | 2,779 | -3% | 61,800 | 928億3376万 | -0.79% |
12/13 | 2,861 | 2,891 | 2,852 | 2,865 | +0.14% | 45,700 | 957億663万 | +2.39% |
12/12 | 2,885 | 2,888 | 2,848 | 2,861 | -1.24% | 46,100 | 955億7300万 | +2.29% |
12/11 | 2,894 | 2,935 | 2,859 | 2,897 | +1.36% | 70,100 | 967億7560万 | +3.54% |
12/08 | 2,827 | 2,889 | 2,827 | 2,858 | +1.1% | 104,700 | 954億7279万 | +2.11% |
12/07 | 2,784 | 2,830 | 2,769 | 2,827 | +0.25% | 43,800 | 944億3722万 | +0.96% |
12/06 | 2,760 | 2,824 | 2,760 | 2,820 | +1.66% | 58,400 | 942億338万 | +0.71% |
12/05 | 2,800 | 2,830 | 2,774 | 2,774 | -1.7% | 44,800 | 926億6673万 | -0.82% |
12/04 | 2,830 | 2,850 | 2,788 | 2,822 | -0.77% | 53,100 | 942億7019万 | +0.86% |
12/01 | 2,857 | 2,876 | 2,816 | 2,844 | -0.42% | 53,600 | 950億511万 | +1.83% |
11/30 | 2,800 | 2,862 | 2,796 | 2,856 | +1.38% | 139,800 | 954億598万 | +2.44% |
11/29 | 2,877 | 2,901 | 2,810 | 2,817 | -2.36% | 59,800 | 941億316万 | +1.26% |
11/28 | 2,885 | 2,912 | 2,858 | 2,885 | +0.91% | 54,800 | 963億7474万 | +3.85% |
11/27 | 2,860 | 2,871 | 2,832 | 2,859 | -0.03% | 48,100 | 955億619万 | +3.14% |
11/24 | 2,910 | 2,915 | 2,858 | 2,860 | -0.38% | 65,300 | 955億3960万 | +3.32% |
11/22 | 2,780 | 2,872 | 2,779 | 2,871 | +2.13% | 102,100 | 959億706万 | +3.83% |
11/21 | 2,740 | 2,828 | 2,740 | 2,811 | +2.59% | 118,600 | 939億273万 | +1.88% |
11/20 | 2,755 | 2,807 | 2,733 | 2,740 | -0.36% | 65,000 | 915億3094万 | -0.51% |
11/17 | 2,682 | 2,759 | 2,670 | 2,750 | +1.78% | 78,600 | 918億6500万 | -0.11% |
11/16 | 2,727 | 2,769 | 2,696 | 2,702 | -1.28% | 69,800 | 902億6154万 | -1.89% |
11/15 | 2,708 | 2,755 | 2,682 | 2,737 | +1.18% | 117,400 | 914億3073万 | -0.69% |
11/14 | 2,746 | 2,747 | 2,672 | 2,705 | +0.33% | 83,500 | 903億6175万 | -1.81% |
11/13 | 2,700 | 2,721 | 2,655 | 2,696 | +0.63% | 54,600 | 900億6110万 | -2.14% |
11/10 | 2,621 | 2,695 | 2,606 | 2,679 | -1.36% | 111,500 | 894億9321万 | -2.72% |
11/09 | 15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/09 | 2,681 | 2,728 | 2,630 | 2,716 | +0.67% | 101,700 | 907億2921万 | -1.31% |
11/08 | 2,869 | 2,869 | 2,669 | 2,698 | -5.1% | 182,800 | 901億2792万 | -1.96% |
11/07 | 2,840 | 2,899 | 2,825 | 2,843 | -0.98% | 74,300 | 949億7171万 | +3.12% |
11/06 | 2,940 | 2,960 | 2,868 | 2,871 | -2.01% | 135,000 | 959億706万 | +4.25% |
11/02 | 2,946 | 2,998 | 2,891 | 2,930 | +1.17% | 145,100 | 978億7798万 | +6.39% |
11/01 | 2,866 | 2,900 | 2,826 | 2,896 | +2.44% | 113,600 | 967億4220万 | +5.12% |
10/31 | 15:00 業績予想の修正に関するお知らせ |
10/31 | 2,771 | 2,829 | 2,712 | 2,827 | +3.55% | 155,500 | 944億3722万 | +2.61% |
10/30 | 2,796 | 2,835 | 2,726 | 2,730 | -2.6% | 279,200 | 911億9689万 | -0.98% |
10/27 | 2,730 | 2,803 | 2,718 | 2,803 | +3.39% | 108,200 | 936億3549万 | +1.37% |
10/26 | 2,719 | 2,738 | 2,691 | 2,711 | -0.29% | 75,900 | 905億6219万 | -2.13% |
10/25 | 2,692 | 2,757 | 2,686 | 2,719 | +0.63% | 66,500 | 908億2943万 | -2.12% |
10/24 | 2,738 | 2,738 | 2,640 | 2,702 | -0.66% | 80,800 | 902億6154万 | -3.02% |
10/23 | 2,726 | 2,767 | 2,716 | 2,720 | -0.22% | 57,100 | 908億6284万 | -2.61% |
10/20 | 2,752 | 2,798 | 2,711 | 2,726 | -0.94% | 58,600 | 910億6327万 | -2.64% |
10/19 | 2,757 | 2,793 | 2,733 | 2,752 | -1.04% | 49,600 | 919億3181万 | -1.96% |
10/18 | 2,758 | 2,816 | 2,743 | 2,781 | +2.32% | 93,700 | 929億57万 | -1.07% |
10/17 | 2,721 | 2,755 | 2,691 | 2,718 | +0.78% | 59,300 | 907億9602万 | -3.38% |
10/16 | 2,661 | 2,705 | 2,656 | 2,697 | -0.66% | 59,300 | 900億9451万 | -4.12% |
10/13 | 2,762 | 2,789 | 2,707 | 2,715 | -2.2% | 85,600 | 906億9581万 | -3.55% |
10/12 | 2,755 | 2,789 | 2,729 | 2,776 | +1.09% | 69,500 | 927億3354万 | -1.42% |
10/11 | 2,735 | 2,767 | 2,709 | 2,746 | +0.7% | 91,500 | 917億3138万 | -2.42% |
10/10 | 2,699 | 2,734 | 2,687 | 2,727 | +1.45% | 95,600 | 910億9667万 | -3.06% |
10/06 | 2,697 | 2,714 | 2,652 | 2,688 | -0.04% | 92,700 | 897億9386万 | -4.38% |
10/05 | 2,618 | 2,704 | 2,616 | 2,689 | +3.15% | 125,600 | 898億2727万 | -4.27% |
10/04 | 2,721 | 2,724 | 2,604 | 2,607 | -4.15% | 192,900 | 870億8802万 | -7.09% |
10/03 | 2,815 | 2,815 | 2,719 | 2,720 | -3.85% | 87,400 | 908億6284万 | -3.03% |
10/02 | 2,790 | 2,879 | 2,790 | 2,829 | +2.39% | 113,900 | 945億403万 | +1.04% |
09/29 | 2,850 | 2,850 | 2,743 | 2,763 | -4.23% | 130,100 | 934億447万 | -0.9% |
09/28 | 2,875 | 2,925 | 2,874 | 2,885 | -1.74% | 78,900 | 975億2874万 | +3.78% |
09/27 | 2,914 | 2,940 | 2,866 | 2,936 | +0.75% | 126,400 | 992億5281万 | +6.22% |
09/26 | 15:00 自己株式の消却に関するお知らせ |
09/26 | 2,885 | 2,930 | 2,873 | 2,914 | +1.6% | 136,400 | 985億909万 | +6.04% |
09/25 | 2,906 | 2,916 | 2,832 | 2,868 | -2.32% | 130,600 | 969億5404万 | +5.05% |
09/22 | 2,905 | 2,957 | 2,840 | 2,936 | 0% | 216,600 | 992億5281万 | +8.22% |
09/21 | 2,900 | 2,969 | 2,896 | 2,936 | +1.14% | 182,100 | 992億5281万 | +8.98% |
09/20 | 2,940 | 2,958 | 2,885 | 2,903 | -0.62% | 133,000 | 981億3723万 | +8.56% |
09/19 | 2,857 | 2,921 | 2,851 | 2,921 | +1.85% | 112,000 | 987億4573万 | +9.85% |
09/15 | 2,920 | 2,967 | 2,856 | 2,868 | -0.8% | 200,800 | 969億5404万 | +8.51% |
09/14 | 2,910 | 2,937 | 2,891 | 2,891 | -0.21% | 88,100 | 977億3157万 | +9.97% |
09/13 | 2,881 | 2,908 | 2,853 | 2,897 | +1.19% | 109,400 | 979億3440万 | +10.91% |
09/12 | 2,868 | 2,880 | 2,808 | 2,863 | +1.06% | 130,100 | 967億8502万 | +10.24% |
09/11 | 2,725 | 2,833 | 2,725 | 2,833 | +4.58% | 99,600 | 957億7085万 | +9.72% |
09/08 | 2,697 | 2,746 | 2,690 | 2,709 | -1.38% | 145,200 | 915億7898万 | +5.57% |
09/07 | 2,733 | 2,770 | 2,733 | 2,747 | -0.07% | 66,500 | 928億6358万 | +7.56% |
09/06 | 2,713 | 2,763 | 2,713 | 2,749 | +0.92% | 91,600 | 929億3119万 | +8.14% |
09/05 | 2,765 | 2,778 | 2,702 | 2,724 | -0.04% | 118,500 | 920億8606万 | +7.67% |
09/04 | 2,696 | 2,730 | 2,693 | 2,725 | +2.02% | 75,700 | 921億1986万 | +8.05% |
09/01 | 2,625 | 2,687 | 2,625 | 2,671 | +1.02% | 70,900 | 902億9437万 | +6.33% |
08/31 | 16:00 関東財務局による行政処分に関する改善・再発防止に向けた取組み及び関与者の処分等について |
08/31 | 2,613 | 2,661 | 2,605 | 2,644 | +1.07% | 107,800 | 893億8162万 | +5.72% |
08/30 | 2,594 | 2,637 | 2,576 | 2,616 | +1.24% | 103,600 | 884億3507万 | +5.06% |
08/29 | 2,590 | 2,593 | 2,563 | 2,584 | +0.08% | 71,500 | 873億5329万 | +4.24% |
08/28 | 2,575 | 2,593 | 2,568 | 2,582 | +1.45% | 75,600 | 872億8568万 | +4.53% |
08/25 | 2,522 | 2,548 | 2,520 | 2,545 | -0.08% | 66,100 | 860億3488万 | +3.41% |
08/24 | 2,491 | 2,550 | 2,491 | 2,547 | +1.88% | 83,400 | 861億249万 | +3.75% |
08/23 | 2,470 | 2,501 | 2,467 | 2,500 | -0.95% | 55,800 | 845億1364万 | +2.12% |
08/22 | 2,453 | 2,524 | 2,453 | 2,524 | +2.77% | 76,000 | 853億2497万 | +3.32% |
08/21 | 2,456 | 2,483 | 2,451 | 2,456 | +0.41% | 71,800 | 830億2619万 | +0.9% |
08/18 | 2,476 | 2,478 | 2,435 | 2,446 | -1.25% | 90,400 | 826億8814万 | +0.66% |
08/17 | 2,430 | 2,477 | 2,416 | 2,477 | +1.64% | 75,800 | 837億3611万 | +2.1% |
08/16 | 2,474 | 2,474 | 2,427 | 2,437 | -3.29% | 111,600 | 823億8389万 | +0.7% |
08/15 | 2,532 | 2,533 | 2,511 | 2,520 | -0.2% | 39,800 | 851億8974万 | +4.3% |
08/14 | 2,547 | 2,565 | 2,515 | 2,525 | +0.48% | 85,100 | 853億5877万 | +4.82% |
08/10 | 2,478 | 2,516 | 2,478 | 2,513 | +1.54% | 78,100 | 849億5311万 | +4.66% |
08/09 | 15:00 2024年3月期第1四半期末の自己資本比率について |
08/09 | 2,526 | 2,526 | 2,464 | 2,475 | -1.39% | 64,900 | 836億6850万 | +3.38% |
08/03 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
08/02 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |