| 2020 |
| 07/27 | 1,327 | 1,375 | 1,327 | 1,372 | +2.85% | 34,600 | 466億4800万 | +5.13% |
| 07/22 | 1,360 | 1,360 | 1,334 | 1,334 | -1.91% | 25,000 | 453億5600万 | +2.22% |
| 07/21 | 1,340 | 1,365 | 1,333 | 1,360 | +1.95% | 34,200 | 462億4000万 | +4.06% |
| 07/20 | 1,306 | 1,334 | 1,295 | 1,334 | +2.14% | 26,500 | 453億5600万 | +2.07% |
| 07/17 | 1,305 | 1,308 | 1,277 | 1,306 | +0.93% | 32,800 | 444億400万 | +0.08% |
| 07/16 | 1,329 | 1,333 | 1,291 | 1,294 | -2.41% | 28,300 | 439億9600万 | -0.99% |
| 07/15 | 1,316 | 1,361 | 1,297 | 1,326 | +3.11% | 49,600 | 450億8400万 | +1.3% |
| 07/14 | 1,277 | 1,291 | 1,265 | 1,286 | +0.94% | 23,200 | 437億2400万 | -1.91% |
| 07/13 | 1,219 | 1,279 | 1,210 | 1,274 | +7.15% | 36,700 | 433億1600万 | -3.19% |
| 07/10 | 1,231 | 1,239 | 1,186 | 1,189 | -4.11% | 38,200 | 404億2600万 | -9.99% |
| 07/09 | 1,236 | 1,280 | 1,231 | 1,240 | 0% | 25,200 | 421億6000万 | -6.77% |
| 07/08 | 1,271 | 1,283 | 1,240 | 1,240 | -3.43% | 30,300 | 421億6000万 | -7.12% |
| 07/07 | 1,329 | 1,329 | 1,270 | 1,284 | -3.39% | 35,700 | 436億5600万 | -4.18% |
| 07/06 | 1,299 | 1,338 | 1,299 | 1,329 | +2.47% | 23,300 | 451億8600万 | -1.04% |
| 07/03 | 1,301 | 1,313 | 1,278 | 1,297 | -0.15% | 24,900 | 440億9800万 | -3.43% |
| 07/02 | 1,329 | 1,329 | 1,283 | 1,299 | -1.59% | 69,400 | 441億6600万 | -3.42% |
| 07/01 | 1,333 | 1,337 | 1,300 | 1,320 | -0.53% | 38,100 | 448億8000万 | -2% |
| 06/30 | 1,350 | 1,365 | 1,325 | 1,327 | -0.38% | 22,100 | 451億1800万 | -1.34% |
| 06/29 | 1,300 | 1,344 | 1,283 | 1,332 | +1.76% | 27,400 | 452億8800万 | -0.75% |
| 06/26 | 1,300 | 1,320 | 1,299 | 1,309 | +1.24% | 28,500 | 445億600万 | -2.17% |
| 06/25 | 1,278 | 1,319 | 1,273 | 1,293 | +1.17% | 29,100 | 439億6200万 | -3.07% |
| 06/24 | 1,327 | 1,338 | 1,270 | 1,278 | -4.05% | 41,000 | 434億5200万 | -4.05% |
| 06/23 | 1,354 | 1,354 | 1,320 | 1,332 | 0% | 20,100 | 452億8800万 | +0.23% |
| 06/22 | 1,346 | 1,360 | 1,329 | 1,332 | -0.6% | 20,600 | 452億8800万 | +0.45% |
| 06/19 | 1,368 | 1,368 | 1,334 | 1,340 | -1.98% | 36,100 | 455億6000万 | +1.21% |
| 06/18 | 1,393 | 1,393 | 1,339 | 1,367 | -1.87% | 117,700 | 464億7800万 | +3.48% |
| 06/17 | 1,360 | 1,410 | 1,352 | 1,393 | +2.13% | 62,500 | 473億6200万 | +5.77% |
| 06/16 | 1,312 | 1,369 | 1,304 | 1,364 | +6.07% | 39,800 | 463億7600万 | +3.88% |
| 06/15 | 1,338 | 1,350 | 1,286 | 1,286 | -3.53% | 27,400 | 437億2400万 | -1.83% |
| 06/12 | 1,333 | 1,364 | 1,310 | 1,333 | -2.13% | 47,100 | 453億2200万 | +1.83% |
| 06/11 | 1,356 | 1,381 | 1,349 | 1,362 | -1.3% | 36,300 | 463億800万 | +4.21% |
| 06/10 | 1,396 | 1,396 | 1,366 | 1,380 | -0.72% | 22,900 | 469億2000万 | +5.91% |
| 06/09 | 1,423 | 1,423 | 1,369 | 1,390 | -1.7% | 32,100 | 472億6000万 | +7.01% |
| 06/08 | 1,400 | 1,422 | 1,391 | 1,414 | +1.07% | 35,500 | 480億7600万 | +9.27% |
| 06/05 | 1,371 | 1,410 | 1,366 | 1,399 | +2.12% | 24,700 | 475億6600万 | +8.53% |
| 06/04 | 1,400 | 1,400 | 1,360 | 1,370 | -0.36% | 26,800 | 465億8000万 | +6.61% |
| 06/03 | 1,378 | 1,385 | 1,357 | 1,375 | +1.33% | 27,800 | 467億5000万 | +7.25% |
| 06/02 | 1,343 | 1,367 | 1,327 | 1,357 | +1.8% | 50,000 | 461億3800万 | +6.1% |
| 06/01 | 1,344 | 1,356 | 1,312 | 1,333 | -0.89% | 39,600 | 453億2200万 | +4.47% |
| 05/29 | 1,344 | 1,362 | 1,309 | 1,345 | -0.37% | 54,700 | 457億3000万 | +5.57% |
| 05/28 | 1,283 | 1,350 | 1,283 | 1,350 | +6.47% | 60,900 | 459億 | +6.05% |
| 05/27 | 1,252 | 1,271 | 1,227 | 1,268 | +1.28% | 46,800 | 431億1200万 | -0.16% |
| 05/26 | 1,241 | 1,254 | 1,229 | 1,252 | +1.71% | 28,400 | 425億6800万 | -1.57% |
| 05/25 | 1,239 | 1,251 | 1,213 | 1,231 | +1.07% | 20,500 | 418億5400万 | -3.22% |
| 05/22 | 1,230 | 1,231 | 1,200 | 1,218 | -0.41% | 28,900 | 414億1200万 | -4.62% |
| 05/21 | 1,225 | 1,244 | 1,211 | 1,223 | 0% | 24,100 | 415億8200万 | -4.6% |
| 05/20 | 1,246 | 1,246 | 1,215 | 1,223 | -2.32% | 34,100 | 415億8200万 | -5.05% |
| 05/19 | 1,290 | 1,304 | 1,237 | 1,252 | -2.72% | 101,800 | 425億6800万 | -3.02% |
| 05/18 | 1,256 | 1,297 | 1,238 | 1,287 | +2.55% | 40,600 | 437億5800万 | -0.62% |
| 05/15 | 1,262 | 1,287 | 1,241 | 1,255 | -0.71% | 39,700 | 426億7000万 | -3.31% |
| 05/14 | 15:00 代表取締役の異動(退任)に関するお知らせ |
| 05/14 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,286 | 1,288 | 1,248 | 1,264 | -2.54% | 13,900 | 429億7600万 | -2.77% |
| 05/13 | 1,261 | 1,301 | 1,255 | 1,297 | +1.65% | 28,100 | 440億9800万 | -0.38% |
| 05/12 | 1,280 | 1,283 | 1,256 | 1,276 | -0.31% | 9,000 | 433億8400万 | -2% |
| 05/11 | 1,280 | 1,290 | 1,255 | 1,280 | -0.16% | 25,300 | 435億2000万 | -1.92% |
| 05/08 | 1,292 | 1,302 | 1,267 | 1,282 | +1.58% | 28,800 | 435億8800万 | -1.91% |
| 05/07 | 1,275 | 1,290 | 1,245 | 1,262 | 0% | 60,700 | 429億800万 | -3.74% |
| 05/01 | 1,259 | 1,281 | 1,249 | 1,262 | -1.17% | 33,000 | 429億800万 | -4.1% |
| 04/30 | 1,312 | 1,321 | 1,277 | 1,277 | -1.31% | 49,600 | 434億1800万 | -3.04% |
| 04/28 | 1,297 | 1,313 | 1,274 | 1,294 | +0.08% | 47,100 | 439億9600万 | -1.45% |
| 04/27 | 1,310 | 1,310 | 1,276 | 1,293 | -0.61% | 28,400 | 439億6200万 | -1.15% |
| 04/24 | 1,289 | 1,307 | 1,261 | 1,301 | +0.85% | 55,000 | 442億3400万 | -0.15% |
| 04/23 | 1,279 | 1,292 | 1,242 | 1,290 | +0.94% | 41,300 | 438億6000万 | -0.54% |
| 04/22 | 1,282 | 1,294 | 1,252 | 1,278 | -0.93% | 45,400 | 434億5200万 | -0.7% |
| 04/21 | 1,265 | 1,318 | 1,265 | 1,290 | -2.05% | 28,600 | 438億6000万 | +1.02% |
| 04/20 | 1,287 | 1,322 | 1,282 | 1,317 | +2.41% | 49,900 | 447億7800万 | +4.36% |
| 04/17 | 1,319 | 1,343 | 1,278 | 1,286 | -1.98% | 47,400 | 437億2400万 | +3.38% |
| 04/16 | 1,229 | 1,315 | 1,216 | 1,312 | +5.13% | 46,200 | 446億800万 | +6.67% |
| 04/15 | 1,338 | 1,338 | 1,230 | 1,248 | -7.28% | 57,400 | 424億3200万 | +2.72% |
| 04/14 | 1,345 | 1,354 | 1,313 | 1,346 | +0.07% | 34,100 | 457億6400万 | +11.79% |
| 04/13 | 1,359 | 1,370 | 1,342 | 1,345 | -2.47% | 21,300 | 457億3000万 | +13.22% |
| 04/10 | 1,319 | 1,384 | 1,313 | 1,379 | +5.11% | 32,100 | 468億8600万 | +17.36% |
| 04/09 | 1,338 | 1,356 | 1,279 | 1,312 | -2.6% | 45,700 | 446億800万 | +12.91% |
| 04/08 | 1,345 | 1,369 | 1,315 | 1,347 | 0% | 49,800 | 457億9800万 | +16.83% |
| 04/07 | 1,355 | 1,358 | 1,295 | 1,347 | +1.66% | 42,000 | 457億9800万 | +17.64% |
| 04/06 | 1,272 | 1,349 | 1,258 | 1,325 | +2.08% | 45,300 | 450億5000万 | +16.53% |
| 04/03 | 1,273 | 1,335 | 1,251 | 1,298 | -0.99% | 50,500 | 441億3200万 | +15.07% |
| 04/02 | 1,300 | 1,329 | 1,284 | 1,311 | -1.72% | 111,500 | 445億7400万 | +16.74% |
| 04/01 | 1,327 | 1,374 | 1,306 | 1,334 | -0.37% | 98,600 | 453億5600万 | +19.11% |
| 03/31 | 1,382 | 1,383 | 1,321 | 1,339 | -3.88% | 68,900 | 455億2600万 | +19.87% |
| 03/30 | 1,360 | 1,412 | 1,317 | 1,393 | +1.09% | 113,100 | 473億6200万 | +24.6% |
| 03/27 | 1,339 | 1,393 | 1,293 | 1,378 | +7.74% | 115,300 | 468億5200万 | +23.37% |
| 03/26 | 1,206 | 1,287 | 1,168 | 1,279 | +8.76% | 85,900 | 434億8600万 | +14.61% |
| 03/25 | 1,238 | 1,241 | 1,123 | 1,176 | -0.17% | 64,400 | 399億8400万 | +4.91% |
| 03/24 | 1,205 | 1,236 | 1,153 | 1,178 | +0.26% | 44,300 | 400億5200万 | +4.16% |
| 03/23 | 1,127 | 1,196 | 1,077 | 1,175 | +3.98% | 62,900 | 399億5000万 | +2.98% |
| 03/19 | 1,048 | 1,142 | 1,048 | 1,130 | +7.82% | 64,500 | 384億2000万 | -1.91% |
| 03/18 | 1,062 | 1,111 | 1,042 | 1,048 | +0.96% | 111,100 | 356億3200万 | -10.04% |
| 03/17 | 887 | 1,047 | 887 | 1,038 | +14.44% | 113,100 | 352億9200万 | -12.11% |
| 03/16 | 875 | 945 | 866 | 907 | +3.66% | 58,900 | 308億3800万 | -24.35% |
| 03/13 | 881 | 918 | 854 | 875 | -7.01% | 81,500 | 297億5000万 | -28.51% |
| 03/12 | 926 | 949 | 909 | 941 | +0.97% | 91,000 | 319億9400万 | -24.54% |
| 03/11 | 967 | 981 | 931 | 932 | -3.72% | 47,600 | 316億8800万 | -26.44% |
| 03/10 | 932 | 968 | 881 | 968 | +3.31% | 67,400 | 329億1200万 | -24.67% |
| 03/09 | 985 | 995 | 925 | 937 | -8.32% | 46,900 | 318億5800万 | -28.03% |
| 03/06 | 1,039 | 1,039 | 1,013 | 1,022 | -4.4% | 52,900 | 347億4800万 | -22.58% |
| 03/05 | 1,097 | 1,111 | 1,068 | 1,069 | -1.66% | 46,200 | 363億4600万 | -19.99% |
| 03/04 | 1,097 | 1,109 | 1,083 | 1,087 | -3.46% | 61,100 | 369億5800万 | -19.42% |
| 03/03 | 1,205 | 1,205 | 1,126 | 1,126 | -1.83% | 78,700 | 382億8400万 | -17.33% |
| 03/02 | 1,100 | 1,152 | 1,091 | 1,147 | +3.8% | 65,600 | 389億9800万 | -16.52% |
| 02/28 | 1,150 | 1,150 | 1,102 | 1,105 | -6.36% | 54,500 | 375億7000万 | -20.33% |
