| 2024 |
| 01/15 | 1,097 | 1,112 | 1,094 | 1,095 | +0.37% | 42,300 | 355億8750万 | +1.58% |
| 01/12 | 1,094 | 1,096 | 1,082 | 1,091 | -0.55% | 39,700 | 354億5750万 | +1.39% |
| 01/11 | 1,094 | 1,109 | 1,093 | 1,097 | +1.11% | 56,700 | 356億5250万 | +2.14% |
| 01/10 | 1,083 | 1,095 | 1,077 | 1,085 | +0.18% | 56,100 | 352億6250万 | +1.12% |
| 01/09 | 1,084 | 1,084 | 1,068 | 1,083 | +0.56% | 73,500 | 351億9750万 | +1.03% |
| 01/05 | 1,080 | 1,082 | 1,073 | 1,077 | +0.75% | 58,600 | 350億250万 | +0.65% |
| 01/04 | 1,068 | 1,069 | 1,046 | 1,069 | +0.09% | 72,600 | 347億4250万 | -0.09% |
| 2023 |
| 12/29 | 1,071 | 1,078 | 1,062 | 1,068 | -0.56% | 36,000 | 347億1000万 | -0.09% |
| 12/28 | 1,068 | 1,074 | 1,065 | 1,074 | -0.19% | 25,000 | 349億500万 | +0.56% |
| 12/27 | 1,060 | 1,076 | 1,060 | 1,076 | +1.32% | 40,000 | 349億7000万 | +0.84% |
| 12/26 | 1,060 | 1,069 | 1,058 | 1,062 | +0.19% | 25,700 | 345億1500万 | -0.38% |
| 12/25 | 1,064 | 1,071 | 1,054 | 1,060 | -0.09% | 28,600 | 344億5000万 | -0.56% |
| 12/22 | 1,055 | 1,064 | 1,050 | 1,061 | +1.24% | 45,500 | 344億8250万 | -0.47% |
| 12/21 | 1,050 | 1,056 | 1,046 | 1,048 | -0.85% | 42,300 | 340億6000万 | -1.69% |
| 12/20 | 15:00 執行役員制度の導入に関するお知らせ |
| 12/20 | 1,050 | 1,064 | 1,050 | 1,057 | -1.03% | 65,900 | 343億5250万 | -1.03% |
| 12/19 | 1,079 | 1,079 | 1,056 | 1,068 | -1.48% | 76,800 | 347億1000万 | -0.28% |
| 12/18 | 1,089 | 1,090 | 1,058 | 1,084 | -0.46% | 128,000 | 352億3000万 | +0.93% |
| 12/15 | 1,086 | 1,090 | 1,066 | 1,089 | +0.55% | 69,500 | 353億9250万 | +1.21% |
| 12/14 | 1,111 | 1,119 | 1,083 | 1,083 | -1.1% | 70,500 | 351億9750万 | +0.56% |
| 12/13 | 1,099 | 1,107 | 1,095 | 1,095 | -0.36% | 26,400 | 355億8750万 | +1.39% |
| 12/12 | 1,113 | 1,114 | 1,092 | 1,099 | -1.26% | 66,500 | 357億1750万 | +1.38% |
| 12/11 | 1,091 | 1,116 | 1,087 | 1,113 | +2.11% | 69,300 | 361億7250万 | +2.3% |
| 12/08 | 1,066 | 1,097 | 1,066 | 1,090 | +1.21% | 99,700 | 354億2500万 | -0.09% |
| 12/07 | 1,050 | 1,077 | 1,042 | 1,077 | +2.47% | 50,000 | 350億250万 | -1.73% |
| 12/06 | 1,050 | 1,058 | 1,044 | 1,051 | +1.06% | 70,800 | 341億5750万 | -4.37% |
| 12/05 | 1,046 | 1,054 | 1,040 | 1,040 | -1.33% | 53,100 | 338億 | -5.63% |
| 12/04 | 1,064 | 1,067 | 1,047 | 1,054 | -1.22% | 78,100 | 342億5500万 | -4.79% |
| 12/01 | 1,069 | 1,069 | 1,056 | 1,067 | +0.76% | 64,500 | 346億7750万 | -3.87% |
| 11/30 | 1,047 | 1,069 | 1,047 | 1,059 | +1.83% | 109,600 | 344億1750万 | -4.85% |
| 11/29 | 1,060 | 1,064 | 1,037 | 1,040 | -1.89% | 96,300 | 338億 | -6.81% |
| 11/28 | 1,049 | 1,063 | 1,045 | 1,060 | +1.05% | 43,600 | 344億5000万 | -5.27% |
| 11/27 | 1,042 | 1,054 | 1,036 | 1,049 | +0.87% | 50,300 | 340億9250万 | -6.51% |
| 11/24 | 1,052 | 1,052 | 1,038 | 1,040 | -1.23% | 56,600 | 338億 | -7.72% |
| 11/22 | 1,040 | 1,059 | 1,040 | 1,053 | +0.77% | 62,100 | 342億2250万 | -6.9% |
| 11/21 | 1,058 | 1,060 | 1,041 | 1,045 | -1.23% | 89,600 | 339億6250万 | -7.93% |
| 11/20 | 1,074 | 1,093 | 1,056 | 1,058 | -1.21% | 92,100 | 343億8500万 | -7.03% |
| 11/17 | 1,071 | 1,077 | 1,059 | 1,071 | 0% | 69,300 | 348億750万 | -6.13% |
| 11/16 | 1,100 | 1,108 | 1,069 | 1,071 | -2.46% | 76,400 | 348億750万 | -6.46% |
| 11/15 | 1,130 | 1,130 | 1,098 | 1,098 | -2.49% | 74,600 | 356億8500万 | -4.44% |
| 11/14 | 1,159 | 1,159 | 1,115 | 1,126 | -1.31% | 35,700 | 365億9500万 | -2.17% |
| 11/13 | 1,135 | 1,149 | 1,123 | 1,141 | +1.33% | 37,100 | 370億8250万 | -0.95% |
| 11/10 | 15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 1,120 | 1,132 | 1,110 | 1,126 | -0.35% | 69,800 | 365億9500万 | -2.17% |
| 11/09 | 1,130 | 1,136 | 1,111 | 1,130 | -0.44% | 48,200 | 367億2500万 | -1.65% |
| 11/08 | 1,203 | 1,203 | 1,114 | 1,135 | -5.73% | 98,900 | 368億8750万 | -1.22% |
| 11/07 | 1,198 | 1,234 | 1,195 | 1,204 | +0.5% | 62,600 | 391億3000万 | +4.7% |
| 11/06 | 1,203 | 1,214 | 1,195 | 1,198 | -0.25% | 62,700 | 389億3500万 | +4.45% |
| 11/02 | 1,216 | 1,216 | 1,181 | 1,201 | +0.17% | 80,400 | 390億3250万 | +4.8% |
| 11/01 | 1,174 | 1,202 | 1,164 | 1,199 | +3.63% | 98,500 | 389億6750万 | +4.62% |
| 10/31 | 1,136 | 1,157 | 1,118 | 1,157 | +3.3% | 78,700 | 376億250万 | +0.96% |
| 10/30 | 1,130 | 1,158 | 1,120 | 1,120 | -4.11% | 117,400 | 364億 | -2.44% |
| 10/27 | 15:00 業績予想の修正に関するお知らせ |
| 10/27 | 1,148 | 1,168 | 1,142 | 1,168 | +2.55% | 47,300 | 379億6000万 | +1.48% |
| 10/26 | 1,149 | 1,156 | 1,131 | 1,139 | -0.26% | 26,300 | 370億1750万 | -1.13% |
| 10/25 | 1,125 | 1,154 | 1,121 | 1,142 | +1.33% | 41,900 | 371億1500万 | -1.04% |
| 10/24 | 1,135 | 1,135 | 1,102 | 1,127 | -0.18% | 52,000 | 366億2750万 | -2.59% |
| 10/23 | 1,132 | 1,150 | 1,129 | 1,129 | -0.27% | 34,300 | 366億9250万 | -2.67% |
| 10/20 | 1,152 | 1,160 | 1,128 | 1,132 | -1.91% | 31,400 | 367億9000万 | -2.75% |
| 10/19 | 1,148 | 1,164 | 1,142 | 1,154 | -0.26% | 42,300 | 375億500万 | -1.11% |
| 10/18 | 1,148 | 1,163 | 1,142 | 1,157 | +1.85% | 51,200 | 376億250万 | -0.94% |
| 10/17 | 1,132 | 1,145 | 1,130 | 1,136 | +0.44% | 33,400 | 369億2000万 | -2.82% |
| 10/16 | 1,131 | 1,147 | 1,118 | 1,131 | -0.7% | 35,800 | 367億5750万 | -3.25% |
| 10/13 | 1,166 | 1,173 | 1,136 | 1,139 | -2.57% | 61,300 | 370億1750万 | -2.65% |
| 10/12 | 1,164 | 1,171 | 1,156 | 1,169 | +0.43% | 40,800 | 379億9250万 | -0.17% |
| 10/11 | 1,165 | 1,174 | 1,152 | 1,164 | +0.34% | 32,000 | 378億3000万 | -0.43% |
| 10/10 | 1,150 | 1,162 | 1,139 | 1,160 | +2.38% | 55,200 | 377億 | -0.68% |
| 10/06 | 1,130 | 1,142 | 1,116 | 1,133 | +1.16% | 45,600 | 368億2250万 | -2.83% |
| 10/05 | 1,093 | 1,131 | 1,093 | 1,120 | +2.56% | 55,500 | 364億 | -3.86% |
| 10/04 | 1,111 | 1,119 | 1,091 | 1,092 | -3.11% | 91,400 | 354億9000万 | -6.19% |
| 10/03 | 1,149 | 1,149 | 1,126 | 1,127 | -1.91% | 67,800 | 366億2750万 | -3.18% |
| 10/02 | 1,161 | 1,180 | 1,149 | 1,149 | +1.14% | 68,000 | 373億4250万 | -1.12% |
| 09/29 | 1,176 | 1,177 | 1,131 | 1,136 | -3.57% | 82,300 | 369億2000万 | -1.98% |
| 09/28 | 1,190 | 1,198 | 1,166 | 1,178 | -2% | 59,800 | 382億8500万 | +1.82% |
| 09/27 | 1,190 | 1,204 | 1,178 | 1,202 | +0.67% | 59,900 | 390億6500万 | +4.25% |
| 09/26 | 1,190 | 1,202 | 1,184 | 1,194 | +0.08% | 40,800 | 388億500万 | +4.01% |
| 09/25 | 1,205 | 1,205 | 1,183 | 1,193 | -1.4% | 50,300 | 387億7250万 | +4.37% |
| 09/22 | 1,193 | 1,222 | 1,174 | 1,210 | +1.42% | 71,200 | 393億2500万 | +6.33% |
| 09/21 | 1,183 | 1,204 | 1,183 | 1,193 | +0.25% | 63,200 | 387億7250万 | +5.2% |
| 09/20 | 1,230 | 1,231 | 1,187 | 1,190 | -2.22% | 89,200 | 386億7500万 | +5.4% |
| 09/19 | 1,202 | 1,224 | 1,202 | 1,217 | +1.25% | 66,000 | 395億5250万 | +8.18% |
| 09/15 | 1,238 | 1,248 | 1,201 | 1,202 | -1.64% | 134,500 | 390億6500万 | +7.32% |
| 09/14 | 1,212 | 1,232 | 1,212 | 1,222 | +1.83% | 80,400 | 397億1500万 | +9.5% |
| 09/13 | 1,188 | 1,205 | 1,181 | 1,200 | +1.27% | 75,200 | 390億 | +8.01% |
| 09/12 | 1,199 | 1,202 | 1,167 | 1,185 | -0.25% | 64,400 | 385億1250万 | +7.05% |
| 09/11 | 1,137 | 1,189 | 1,137 | 1,188 | +5.13% | 104,700 | 386億1000万 | +7.71% |
| 09/08 | 1,130 | 1,144 | 1,129 | 1,130 | -2.25% | 124,300 | 367億2500万 | +2.91% |
| 09/07 | 1,150 | 1,173 | 1,149 | 1,156 | -0.34% | 77,600 | 375億7000万 | +5.47% |
| 09/06 | 1,129 | 1,161 | 1,127 | 1,160 | +3.11% | 163,900 | 377億 | +6.03% |
| 09/05 | 1,141 | 1,148 | 1,118 | 1,125 | -1.14% | 87,800 | 365億6250万 | +2.93% |
| 09/04 | 1,141 | 1,148 | 1,129 | 1,138 | +1.61% | 123,800 | 369億8500万 | +4.02% |
| 09/01 | 1,103 | 1,124 | 1,103 | 1,120 | +1.54% | 86,600 | 364億 | +2.47% |
| 08/31 | 1,096 | 1,105 | 1,094 | 1,103 | +0.55% | 69,200 | 358億4750万 | +1.01% |
| 08/30 | 15:00 2024年3月期第1四半期末の自己資本比率について |
| 08/30 | 1,077 | 1,106 | 1,077 | 1,097 | +1.95% | 105,000 | 356億5250万 | +0.46% |
| 08/29 | 1,081 | 1,091 | 1,070 | 1,076 | -0.55% | 133,200 | 349億7000万 | -1.37% |
| 08/28 | 1,079 | 1,087 | 1,075 | 1,082 | +0.46% | 54,900 | 351億6500万 | -0.82% |
| 08/25 | 1,075 | 1,080 | 1,071 | 1,077 | -0.65% | 41,500 | 350億250万 | -1.28% |
| 08/24 | 1,074 | 1,093 | 1,074 | 1,084 | +0.84% | 36,700 | 352億3000万 | -0.73% |
| 08/23 | 1,070 | 1,076 | 1,067 | 1,075 | -0.74% | 34,700 | 349億3750万 | -1.56% |
| 08/22 | 1,071 | 1,083 | 1,069 | 1,083 | +1.5% | 53,300 | 351億9750万 | -0.82% |
| 08/21 | 1,074 | 1,079 | 1,066 | 1,067 | -1.11% | 45,400 | 346億7750万 | -2.2% |
| 08/18 | 1,090 | 1,099 | 1,077 | 1,079 | -1.01% | 62,100 | 350億6750万 | -1.01% |
| 08/17 | 1,086 | 1,090 | 1,064 | 1,090 | +1.11% | 47,800 | 354億2500万 | 0% |
