PBR

2016/09/13～2017/02/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/10702722702715+3.17%1,352,8003654億3893万+5.46%13.770.51
02/09697699692693-1%860,1003541億9466万+2.21%13.350.49
02/08689700687700+1.6%918,4003577億7238万+3.24%13.480.49
02/076856956786890%945,0003521億5025万+1.62%13.270.49
02/06693699687689+0.88%1,262,7003521億5025万+1.77%13.270.49
02/03656689656683+3.02%1,434,6003490億8362万+0.89%13.150.48
02/02682684660663-2.21%1,078,7003388億6156万-2.21%12.770.47
02/01659679656678+1.65%1,033,9003465億2811万-0.15%13.060.48
01/31668676664667-1.33%1,394,3003409億597万-1.91%12.840.47
01/30678680667676-1.02%1,293,1003455億590万-0.73%13.020.48
01/27683687679683+0.59%1,077,2003490億8362万0%13.150.48
01/26674680672679+2.26%1,102,8003470億3921万-0.73%13.080.48
01/25667675662664+2.15%1,322,6003393億7266万-3.07%12.790.47
01/24658659648650-1.96%1,232,0003322億1721万-5.39%12.520.46
01/23664669663663-1.63%1,224,2003388億6156万-3.77%12.770.47
01/206726786686740%892,1003444億8369万-2.32%12.980.48
01/19670679665674+1.81%1,318,2003444億8369万-2.46%12.980.48
01/18658664652662+0.15%1,087,7003383億5045万-4.2%12.750.47
01/17665667656661-0.9%1,057,3003378億3935万-4.48%12.730.47
01/16675679667667-1.77%948,6003409億597万-3.61%12.840.47
01/13676680671679+0.59%990,7003470億3921万-1.74%13.080.48
01/12687691671675-2.03%1,199,5003449億9480万-2.03%130.48
01/11689692684689+0.73%1,286,3003521億5025万+0.15%13.270.49
01/10692694681684-2.15%1,863,8003495億9473万-0.15%13.170.48
01/06696699689699-0.99%1,202,7003572億6128万+2.49%13.460.49
01/05707710699706-0.14%1,645,3003608億3900万+3.98%13.60.5
01/04691708691707+4.28%2,009,2003613億5011万+4.74%13.610.5
2016
12/306736816716780%1,054,0003465億2811万+1.04%13.060.48
12/29684691675678-2.16%1,656,4003465億2811万+1.5%13.060.48
12/28690693687693+0.58%1,002,3003541億9466万+4.21%13.350.49
12/27688695681689-0.72%1,473,5003521億5025万+4.08%13.270.49
12/26705705693694-1.42%925,2003547億576万+5.47%13.360.49
12/22702706699704-0.56%820,2003598億1680万+7.65%13.560.5
12/21710717704708-0.14%1,962,1003618億6121万+8.92%13.630.5
12/20710712701709-0.42%1,310,2003623億7231万+9.92%13.650.5
12/19712716708712-0.42%971,7003639億562万+11.25%13.710.5
12/16721725707715+0.56%2,392,7003654億3893万+12.6%13.770.51
12/15695717694711+2.89%2,826,5003633億9452万+12.86%13.690.5
12/14691694682691+0.29%1,591,0003531億7245万+10.91%13.310.49
12/136796936786890%1,756,4003521億5025万+11.49%13.270.49
12/12704704677689-0.72%2,461,5003521億5025万+12.4%13.270.49
12/09690695684694+1.76%2,119,7003547億576万+14.14%13.360.49
12/08671683668682+2.71%2,163,3003485億7252万+13.1%13.130.48
12/07648665648664+3.11%1,714,0003393億7266万+11.04%12.790.47
12/06641650640644+2.06%2,115,4003291億5059万+8.24%12.40.46
12/05630634627631-0.63%2,662,4003225億625万+6.59%12.150.45
12/02618642618635+2.75%2,882,3003245億5066万+7.81%12.230.45
12/01620627615618+0.82%2,791,1003158億6190万+5.28%11.90.44
11/306166176066130%4,653,3003133億639万+4.97%11.80.43
11/29610619605613-0.16%1,495,1003133億639万+5.33%11.80.43
11/28605615597614+1.32%2,658,0003138億1749万+5.86%11.820.43
11/256136135976060%1,985,1003097億2866万+5.03%11.670.43
11/24618619602606-0.33%1,709,2003097億2866万+5.57%11.670.43
11/22606612603608+0.66%2,144,3003107億5087万+6.29%11.710.43
11/21600607593604+1.34%1,677,7003087億646万+6.15%11.630.43
11/18600605592596+0.34%1,996,6003046億1763万+5.3%11.480.42
11/175855955845940%1,677,9003035億9542万+5.51%11.440.42
11/16591597582594+2.24%1,890,3003035億9542万+5.88%11.440.42
11/15590594574581-1.86%2,143,6002969億5108万+4.12%11.190.41
11/14594604582592+0.34%1,836,1003025億7321万+6.28%11.40.42
11/11599615586590+0.85%1,631,4003015億5101万+6.31%11.360.42
11/10581590574585+8.13%1,915,9002989億9549万+5.79%11.270.41
11/09578584531541-5.75%2,459,0002765億694万-1.81%10.420.38
11/08567580567574+1.59%1,384,9002933億7335万+4.36%11.050.41
11/07566574564565+1.25%1,304,3002887億7342万+3.1%10.880.4
11/04555560546558-0.89%1,632,5002851億9570万+2.01%10.750.39
11/02564568559563-1.75%1,247,4002877億5122万+3.11%10.840.4
11/015725765645730%1,305,5002928億6225万+4.95%11.030.41
10/31566575563573-0.52%1,739,3002928億6225万+5.14%11.030.41
10/28571579571576+1.95%3,324,2002943億9556万+5.88%11.090.41
10/27566567557565+0.36%1,641,3002887億7342万+3.86%10.880.4
10/26558563553563+0.36%1,108,7002877億5122万+3.87%10.840.4
10/25559569557561+0.9%1,337,7002867億2901万+3.7%10.80.4
10/24554558547556+0.36%1,354,1002841億7349万+3.35%10.710.39
10/21545556543554+1.47%1,897,0002831億5128万+3.17%10.670.39
10/20533547531546+1.3%2,053,9002790億6246万+1.87%10.510.39
10/19539542534539+0.19%1,617,2002754億8473万+0.75%10.380.38
10/18532540531538+0.94%1,610,9002749億7363万+0.56%10.360.38
10/17531543530533+0.57%1,827,3002724億1811万-0.37%10.260.38
10/145255325215300%1,875,6002708億8480万-1.12%10.210.37
10/13538545529530-0.93%1,713,6002708億8480万-1.3%10.210.37
10/12530542528535-0.56%1,257,5002734億4032万-0.37%10.30.38
10/11539549536538-0.19%1,447,6002749億7363万0%10.360.38
10/07544551534539-1.1%1,183,5002754億8473万0%10.380.38
10/06547555543545+1.11%1,135,7002785億5135万+1.11%10.50.39
10/05534543525539+0.94%1,813,0002754億8473万+0.19%10.380.38
10/04528540527534+2.1%1,223,3002729億2922万-0.56%10.280.38
10/035315325195230%1,227,8002673億708万-2.43%10.070.37
09/30525530517523-3.51%2,007,5002673億708万-2.24%10.070.37
09/29544551539542+1.5%1,338,2002770億1804万+1.69%10.440.38
09/28543554526534-2.91%1,336,1002729億2922万+0.56%10.280.38
09/27541550523550-0.18%1,997,6002811億687万+3.77%10.590.39
09/26559565549551-0.9%1,370,1002816億1797万+4.36%10.610.39
09/23555560548556-1.59%1,600,8002841億7349万+5.7%10.710.39
09/21522567510565+7.62%2,352,3002887億7342万+7.62%10.880.4
09/20519534517525-0.76%1,541,1002683億2929万+0.57%10.110.37
09/16510531505529+5.59%1,806,2002703億7370万+1.73%10.190.37
09/15513515501501-3.84%1,708,0002560億6280万-3.47%9.650.35
09/14512525505521-0.76%1,334,6002662億8487万+0.39%10.030.37
09/13534534520525-1.32%1,091,9002683億2929万+1.16%10.110.37