2020 |
10/28 | 2,490 | 2,517 | 2,427 | 2,485 | -0.24% | 17,300 | 403億6543万 | +0.53% |
10/27 | 2,518 | 2,519 | 2,482 | 2,491 | -1.19% | 9,900 | 404億6289万 | +0.81% |
10/26 | 15:00 業績予想の修正に関するお知らせ |
10/26 | 2,513 | 2,528 | 2,506 | 2,521 | -0.83% | 9,200 | 409億5020万 | +2.11% |
10/23 | 2,542 | 2,554 | 2,499 | 2,542 | +1.19% | 13,400 | 412億9131万 | +3.12% |
10/22 | 2,532 | 2,545 | 2,508 | 2,512 | -0.79% | 9,700 | 408億400万 | +2.07% |
10/21 | 2,527 | 2,568 | 2,525 | 2,532 | +1.36% | 13,400 | 411億2888万 | +3.01% |
10/20 | 2,507 | 2,527 | 2,492 | 2,498 | -0.48% | 16,200 | 405億7659万 | +1.79% |
10/19 | 2,474 | 2,518 | 2,474 | 2,510 | +2.07% | 13,000 | 407億7152万 | +2.45% |
10/16 | 2,435 | 2,474 | 2,407 | 2,459 | +0.99% | 10,300 | 399億4309万 | +0.53% |
10/15 | 2,460 | 2,471 | 2,415 | 2,435 | -0.41% | 9,300 | 395億5324万 | -0.61% |
10/14 | 2,438 | 2,478 | 2,408 | 2,445 | +0.29% | 10,200 | 397億1568万 | -0.33% |
10/13 | 2,513 | 2,513 | 2,435 | 2,438 | -1.46% | 11,100 | 396億197万 | -0.65% |
10/12 | 2,475 | 2,490 | 2,450 | 2,474 | -0.84% | 5,800 | 401億8675万 | +0.9% |
10/09 | 2,503 | 2,503 | 2,449 | 2,495 | -0.12% | 15,100 | 405億2786万 | +1.8% |
10/08 | 2,462 | 2,526 | 2,439 | 2,498 | +1.54% | 20,600 | 405億7659万 | +2.08% |
10/07 | 2,470 | 2,481 | 2,416 | 2,460 | -0.4% | 12,100 | 399億5933万 | +0.61% |
10/06 | 2,478 | 2,486 | 2,412 | 2,470 | +0.94% | 12,200 | 401億2177万 | +0.98% |
10/05 | 2,395 | 2,454 | 2,395 | 2,447 | +1.87% | 13,400 | 397億4817万 | +0.12% |
10/02 | 2,471 | 2,473 | 2,398 | 2,402 | -1.36% | 20,300 | 390億1720万 | -1.76% |
09/30 | 2,522 | 2,522 | 2,429 | 2,435 | -2.99% | 17,700 | 395億5324万 | -0.61% |
09/29 | 2,521 | 2,593 | 2,482 | 2,510 | -0.67% | 26,900 | 407億7152万 | +2.53% |
09/28 | 2,462 | 2,537 | 2,427 | 2,527 | +3.91% | 26,400 | 410億4766万 | +3.35% |
09/25 | 2,440 | 2,440 | 2,391 | 2,432 | +1.76% | 14,500 | 395億451万 | -0.49% |
09/24 | 2,412 | 2,417 | 2,362 | 2,390 | -0.25% | 13,000 | 388億2228万 | -2.29% |
09/23 | 2,452 | 2,452 | 2,355 | 2,396 | -2.28% | 27,300 | 389億1974万 | -2.36% |
09/18 | 2,452 | 2,482 | 2,432 | 2,452 | +0.49% | 28,700 | 398億2939万 | -0.33% |
09/17 | 2,417 | 2,448 | 2,415 | 2,440 | +0.54% | 6,100 | 396億3446万 | -0.97% |
09/16 | 2,450 | 2,451 | 2,418 | 2,427 | -0.29% | 14,600 | 394億2329万 | -1.66% |
09/15 | 2,448 | 2,448 | 2,377 | 2,434 | +0.08% | 18,100 | 395億3700万 | -1.5% |
09/14 | 2,448 | 2,448 | 2,407 | 2,432 | -0.33% | 12,600 | 395億451万 | -1.62% |
09/11 | 2,386 | 2,446 | 2,386 | 2,440 | +1.33% | 25,000 | 396億3446万 | -1.17% |
09/10 | 2,440 | 2,440 | 2,344 | 2,408 | -0.25% | 31,700 | 391億1467万 | -2.43% |
09/09 | 2,474 | 2,490 | 2,401 | 2,414 | -5.33% | 28,400 | 392億1213万 | -2.31% |
09/08 | 2,508 | 2,558 | 2,500 | 2,550 | +1.67% | 10,300 | 414億2126万 | +2.99% |
09/07 | 2,470 | 2,590 | 2,462 | 2,508 | +1.58% | 15,600 | 407億3903万 | +1.5% |
09/04 | 2,351 | 2,474 | 2,351 | 2,469 | +3.52% | 21,000 | 401億553万 | +0.16% |
09/03 | 2,446 | 2,459 | 2,375 | 2,385 | -2.49% | 24,600 | 387億4106万 | -3.13% |
09/02 | 2,442 | 2,450 | 2,408 | 2,446 | +1.49% | 16,100 | 397億3192万 | -0.69% |
09/01 | 2,443 | 2,443 | 2,395 | 2,410 | -1.35% | 12,400 | 391億4715万 | -2.11% |
08/31 | 2,455 | 2,495 | 2,433 | 2,443 | -1.25% | 8,400 | 396億8319万 | -0.77% |
08/28 | 2,439 | 2,491 | 2,414 | 2,474 | +1.44% | 25,300 | 401億8675万 | +0.49% |
08/27 | 2,481 | 2,481 | 2,420 | 2,439 | -1.3% | 8,100 | 396億1822万 | -0.97% |
08/26 | 2,488 | 2,504 | 2,467 | 2,471 | -1.59% | 10,200 | 401億3801万 | +0.32% |
08/25 | 15:00 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
08/25 | 2,411 | 2,512 | 2,411 | 2,511 | +4.58% | 15,700 | 407億8776万 | +2.07% |
08/24 | 2,438 | 2,438 | 2,399 | 2,401 | -1.52% | 6,400 | 390億96万 | -2.24% |
08/21 | 2,498 | 2,502 | 2,420 | 2,438 | -2.4% | 15,000 | 396億197万 | -0.81% |
08/20 | 2,498 | 2,503 | 2,469 | 2,498 | +0.52% | 12,000 | 405億7659万 | +1.75% |
08/19 | 2,569 | 2,569 | 2,478 | 2,485 | -3.27% | 14,500 | 403億6543万 | +1.43% |
08/18 | 2,587 | 2,588 | 2,536 | 2,569 | +0.27% | 12,900 | 417億2989万 | +5.2% |
08/17 | 2,560 | 2,583 | 2,543 | 2,562 | +0.51% | 5,100 | 416億1619万 | +5.35% |
08/14 | 2,544 | 2,568 | 2,512 | 2,549 | +0.2% | 11,500 | 414億502万 | +5.16% |
08/13 | 2,510 | 2,544 | 2,484 | 2,544 | +1.88% | 22,100 | 413億2380万 | +5.17% |
08/12 | 2,458 | 2,499 | 2,458 | 2,497 | +1.71% | 12,600 | 405億6035万 | +3.4% |
08/11 | 2,372 | 2,470 | 2,351 | 2,455 | +4.33% | 17,600 | 398億7812万 | +1.78% |
08/07 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 2,393 | 2,440 | 2,353 | 2,353 | -2.93% | 15,700 | 382億2127万 | -2.28% |
08/06 | 2,483 | 2,506 | 2,424 | 2,424 | -2.38% | 10,400 | 393億7456万 | +0.66% |
08/05 | 2,510 | 2,510 | 2,477 | 2,483 | -1.82% | 16,400 | 403億3294万 | +3.2% |
08/04 | 2,442 | 2,530 | 2,442 | 2,529 | +4.5% | 16,800 | 410億8015万 | +5.24% |
08/03 | 2,358 | 2,430 | 2,358 | 2,420 | +2.63% | 14,800 | 393億959万 | +0.92% |
07/31 | 2,410 | 2,411 | 2,351 | 2,358 | -2.44% | 22,100 | 383億248万 | -1.67% |
07/30 | 2,421 | 2,428 | 2,396 | 2,417 | +0.33% | 17,300 | 392億6086万 | +0.79% |
07/29 | 2,383 | 2,435 | 2,378 | 2,409 | -0.12% | 16,400 | 391億3091万 | +0.5% |
07/28 | 2,395 | 2,462 | 2,391 | 2,412 | -0.37% | 17,400 | 391億7964万 | +0.67% |
07/27 | 2,389 | 2,425 | 2,363 | 2,421 | -0.7% | 20,900 | 393億2583万 | +1.13% |
07/22 | 2,456 | 2,479 | 2,437 | 2,438 | -1.69% | 13,600 | 396億197万 | +1.84% |
07/21 | 2,441 | 2,480 | 2,399 | 2,480 | +1.64% | 40,200 | 402億8421万 | +3.64% |
07/20 | 2,410 | 2,457 | 2,377 | 2,440 | +0.87% | 34,800 | 396億3446万 | +2.09% |
07/17 | 2,400 | 2,448 | 2,364 | 2,419 | +0.83% | 33,400 | 392億9335万 | +1.47% |
07/16 | 2,429 | 2,457 | 2,378 | 2,399 | -1.8% | 54,300 | 389億6847万 | +0.8% |
07/15 | 2,379 | 2,447 | 2,362 | 2,443 | +2.78% | 42,300 | 396億8319万 | +2.73% |
07/14 | 2,376 | 2,405 | 2,333 | 2,377 | +0.64% | 26,100 | 386億1111万 | -0.08% |
07/13 | 2,328 | 2,398 | 2,308 | 2,362 | +3.51% | 21,200 | 383億6746万 | -0.92% |
07/10 | 2,333 | 2,333 | 2,266 | 2,282 | -2.19% | 27,900 | 370億6797万 | -4.4% |
07/09 | 2,365 | 2,375 | 2,329 | 2,333 | -1.35% | 35,500 | 378億9639万 | -2.51% |
07/08 | 2,395 | 2,424 | 2,365 | 2,365 | -2.51% | 11,700 | 384億1619万 | -1.38% |
07/07 | 2,467 | 2,467 | 2,391 | 2,426 | -0.66% | 9,200 | 394億705万 | +1.04% |
07/06 | 2,412 | 2,472 | 2,412 | 2,442 | +1.67% | 15,300 | 396億6695万 | +1.71% |
07/03 | 2,368 | 2,411 | 2,336 | 2,402 | +1.48% | 13,300 | 390億1720万 | +0.08% |
07/02 | 2,376 | 2,389 | 2,330 | 2,367 | +0.68% | 22,500 | 384億4868万 | -1.58% |
07/01 | 2,381 | 2,391 | 2,341 | 2,351 | -1.01% | 19,300 | 381億8878万 | -2.61% |
06/30 | 2,430 | 2,449 | 2,341 | 2,375 | -1.37% | 27,500 | 385億7863万 | -1.9% |
06/29 | 2,403 | 2,421 | 2,325 | 2,408 | +0.21% | 22,000 | 391億1467万 | -0.62% |
06/26 | 2,423 | 2,423 | 2,381 | 2,403 | -0.46% | 10,400 | 390億3345万 | -0.74% |
06/25 | 2,354 | 2,422 | 2,315 | 2,414 | +2.55% | 16,700 | 392億1213万 | -0.25% |
06/24 | 15:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
06/24 | 2,407 | 2,407 | 2,338 | 2,354 | -1.92% | 4,500 | 382億3751万 | -2.73% |
06/23 | 2,429 | 2,429 | 2,337 | 2,400 | +0.04% | 34,400 | 389億8472万 | -0.79% |
06/22 | 2,356 | 2,415 | 2,356 | 2,399 | +1.83% | 14,900 | 389億6847万 | -0.7% |
06/19 | 2,450 | 2,450 | 2,336 | 2,356 | -2.77% | 30,700 | 382億7000万 | -2.4% |
06/18 | 2,406 | 2,428 | 2,355 | 2,423 | +1.08% | 11,600 | 393億5832万 | +0.37% |
06/17 | 2,453 | 2,469 | 2,315 | 2,397 | -1.03% | 20,500 | 389億3599万 | -0.33% |
06/16 | 2,380 | 2,422 | 2,345 | 2,422 | +6.23% | 12,800 | 393億4208万 | +1.09% |
06/15 | 2,311 | 2,319 | 2,265 | 2,280 | -1.34% | 8,900 | 370億3548万 | -4.4% |
06/12 | 2,339 | 2,339 | 2,276 | 2,311 | -2.03% | 17,700 | 375億3903万 | -2.9% |
06/11 | 2,421 | 2,440 | 2,359 | 2,359 | -3.91% | 12,100 | 383億1873万 | -0.59% |
06/10 | 2,504 | 2,504 | 2,445 | 2,455 | -2% | 7,100 | 398億7812万 | +3.89% |
06/09 | 2,492 | 2,505 | 2,433 | 2,505 | +2.04% | 11,900 | 406億9030万 | +6.6% |
06/08 | 2,413 | 2,477 | 2,413 | 2,455 | +1.7% | 15,400 | 398億7812万 | +5.09% |
06/05 | 2,488 | 2,494 | 2,400 | 2,414 | -2.62% | 14,200 | 392億1213万 | +3.87% |
06/04 | 2,433 | 2,479 | 2,430 | 2,479 | +2.27% | 12,300 | 402億6796万 | +7.32% |
06/03 | 2,433 | 2,454 | 2,361 | 2,424 | -0.29% | 16,600 | 393億7456万 | +5.76% |