2019 |
09/20 | 1,750 | 1,769 | 1,750 | 1,750 | 0% | 1,700 | 109億3578万 | -1.52% |
09/19 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 800 | 109億3578万 | -1.85% |
09/18 | 1,750 | 1,750 | 1,740 | 1,750 | -0.46% | 1,300 | 109億3578万 | -2.18% |
09/17 | 1,726 | 1,758 | 1,726 | 1,758 | -0.4% | 1,200 | 109億8577万 | -2.12% |
09/13 | 1,765 | 1,765 | 1,765 | 1,765 | +1.44% | 700 | 110億2952万 | -2.05% |
09/11 | 1,726 | 1,760 | 1,720 | 1,740 | +0.81% | 3,200 | 108億7329万 | -3.71% |
09/10 | 1,721 | 1,750 | 1,720 | 1,726 | -1.37% | 1,100 | 107億8580万 | -4.9% |
09/09 | 1,770 | 1,770 | 1,750 | 1,750 | -1.13% | 200 | 109億3578万 | -3.95% |
09/05 | 1,770 | 1,770 | 1,770 | 1,770 | -0.28% | 200 | 110億6076万 | -3.17% |
09/04 | 1,775 | 1,775 | 1,775 | 1,775 | 0% | 300 | 110億9201万 | -3.22% |
09/03 | 1,775 | 1,775 | 1,775 | 1,775 | +0.85% | 2,000 | 110億9201万 | -3.48% |
09/02 | 1,770 | 1,770 | 1,760 | 1,760 | -0.06% | 500 | 109億9827万 | -4.66% |
08/30 | 1,762 | 1,762 | 1,761 | 1,761 | -0.51% | 300 | 110億452万 | -5.07% |
08/29 | 1,770 | 1,770 | 1,770 | 1,770 | +1.09% | 200 | 110億6076万 | -4.94% |
08/28 | 1,751 | 1,751 | 1,751 | 1,751 | -1.07% | 300 | 109億4203万 | -6.31% |
08/27 | 1,770 | 1,770 | 1,770 | 1,770 | 0% | 600 | 110億6076万 | -5.7% |
08/26 | 1,770 | 1,770 | 1,770 | 1,770 | -1.67% | 600 | 110億6076万 | -6.1% |
08/22 | 1,768 | 1,800 | 1,768 | 1,800 | -0.44% | 400 | 112億4823万 | -4.91% |
08/21 | 1,808 | 1,808 | 1,808 | 1,808 | -2.16% | 200 | 112億9822万 | -4.79% |
08/20 | 1,848 | 1,848 | 1,848 | 1,848 | +2.1% | 500 | 115億4818万 | -2.99% |
08/19 | 1,810 | 1,850 | 1,810 | 1,810 | -1.09% | 2,200 | 113億1072万 | -5.19% |
08/16 | 1,801 | 1,830 | 1,800 | 1,830 | +3.98% | 700 | 114億3570万 | -4.39% |
08/15 | 1,795 | 1,800 | 1,760 | 1,760 | -1.4% | 1,200 | 109億9827万 | -8.24% |
08/14 | 1,855 | 1,855 | 1,775 | 1,785 | -5.66% | 500 | 111億5450万 | -7.32% |
08/09 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 1,892 | 1,892 | 1,892 | 1,892 | -0.42% | 100 | 118億2314万 | -2.17% |
08/05 | 1,900 | 1,900 | 1,900 | 1,900 | -0.52% | 100 | 118億7313万 | -1.96% |
08/02 | 1,910 | 1,910 | 1,910 | 1,910 | 0% | 1,400 | 119億3562万 | -1.55% |
08/01 | 1,910 | 1,910 | 1,910 | 1,910 | 0% | 100 | 119億3562万 | -1.65% |
07/31 | 15:30 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
07/31 | 1,910 | 1,910 | 1,910 | 1,910 | +0.53% | 300 | 119億3562万 | -1.75% |
07/30 | 1,900 | 1,900 | 1,900 | 1,900 | -1.4% | 1,400 | 118億7313万 | -2.36% |
07/29 | 1,927 | 1,927 | 1,927 | 1,927 | +1.37% | 100 | 120億4186万 | -1.08% |
07/24 | 1,939 | 1,939 | 1,901 | 1,901 | -0.05% | 1,100 | 118億7938万 | -2.41% |
07/23 | 1,910 | 1,910 | 1,902 | 1,902 | -0.94% | 200 | 118億8563万 | -2.46% |
07/22 | 1,920 | 1,920 | 1,920 | 1,920 | +1.05% | 100 | 119億9811万 | -1.74% |
07/18 | 1,965 | 1,965 | 1,900 | 1,900 | -3.31% | 4,300 | 118億7313万 | -2.86% |
07/17 | 1,970 | 1,970 | 1,965 | 1,965 | -0.25% | 1,300 | 122億7932万 | +0.36% |
07/16 | 1,949 | 1,970 | 1,949 | 1,970 | +1.03% | 1,300 | 123億1056万 | +0.66% |
07/12 | 1,940 | 1,950 | 1,940 | 1,950 | +0.46% | 1,300 | 121億8558万 | -0.31% |
07/09 | 1,941 | 1,941 | 1,941 | 1,941 | -0.15% | 100 | 121億2934万 | -0.77% |
07/08 | 1,944 | 1,944 | 1,944 | 1,944 | -1.52% | 400 | 121億4809万 | -0.61% |
07/03 | 1,974 | 1,974 | 1,974 | 1,974 | +0.36% | 300 | 123億3556万 | +0.97% |
07/02 | 1,974 | 1,974 | 1,967 | 1,967 | +0.51% | 1,500 | 122億9182万 | +0.56% |
07/01 | 1,958 | 1,970 | 1,956 | 1,957 | +0.62% | 1,100 | 122億2933万 | +0.1% |
06/27 | 1,989 | 1,989 | 1,945 | 1,945 | -0.26% | 2,400 | 121億5434万 | -0.46% |
06/26 | 15:30 取締役および執行役員に対する株式報酬型ストック・オプションの発行に関するお知らせ |
06/26 | 1,960 | 1,970 | 1,949 | 1,950 | +0.46% | 1,700 | 121億8558万 | -0.2% |
06/25 | 1,954 | 1,965 | 1,936 | 1,941 | +0.31% | 1,700 | 121億2934万 | -0.67% |
06/24 | 1,925 | 1,935 | 1,925 | 1,935 | -1.53% | 1,200 | 120億9185万 | -0.92% |
06/21 | 1,956 | 1,965 | 1,925 | 1,965 | -0.76% | 600 | 122億7932万 | +0.61% |
06/18 | 1,965 | 1,980 | 1,965 | 1,980 | 0% | 600 | 123億7305万 | +1.54% |
06/17 | 1,970 | 1,980 | 1,970 | 1,980 | +1.28% | 500 | 123億7305万 | +1.64% |
06/14 | 1,990 | 1,990 | 1,955 | 1,955 | -0.76% | 1,000 | 122億1683万 | +0.41% |
06/13 | 1,969 | 1,970 | 1,950 | 1,970 | +1.03% | 1,500 | 123億1056万 | +1.23% |
06/12 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 100 | 121億8558万 | +0.26% |
06/11 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 500 | 121億8558万 | +0.26% |
06/10 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 100 | 121億8558万 | +0.36% |
06/07 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 1,000 | 121億8558万 | +0.31% |
06/06 | 1,950 | 1,950 | 1,950 | 1,950 | -2.5% | 600 | 121億8558万 | +0.21% |
06/05 | 1,970 | 2,000 | 1,970 | 2,000 | +2.56% | 300 | 124億9804万 | +2.56% |
06/04 | 1,998 | 1,998 | 1,950 | 1,950 | -0.56% | 1,500 | 121億8558万 | -0.05% |
06/03 | 1,950 | 1,961 | 1,950 | 1,961 | +0.56% | 200 | 122億5432万 | +0.36% |
05/31 | 1,950 | 1,950 | 1,950 | 1,950 | +0.52% | 100 | 121億8558万 | -0.31% |
05/28 | 1,946 | 1,946 | 1,940 | 1,940 | 0% | 1,100 | 121億2309万 | -0.92% |
05/27 | 1,940 | 1,940 | 1,940 | 1,940 | 0% | 500 | 121億2309万 | -1.07% |
05/21 | 1,940 | 1,940 | 1,940 | 1,940 | +0.15% | 300 | 121億2309万 | -1.47% |
05/17 | 1,937 | 1,977 | 1,937 | 1,937 | -2.02% | 1,200 | 121億435万 | -2.02% |
05/16 | 1,958 | 1,977 | 1,958 | 1,977 | +0.97% | 500 | 123億5431万 | 0% |
05/15 | 1,920 | 1,958 | 1,920 | 1,958 | +1.98% | 500 | 122億3558万 | -0.96% |
05/10 | 16:00 役員の異動に関するお知らせ |
05/10 | 16:00 2019年3月期決算短信〔日本基準〕(連結) |
05/10 | 1,920 | 1,920 | 1,920 | 1,920 | -1.64% | 100 | 119億9811万 | -2.88% |
05/09 | 1,952 | 1,952 | 1,952 | 1,952 | 0% | 100 | 121億9808万 | -1.26% |
05/08 | 2,000 | 2,000 | 1,952 | 1,952 | +1.4% | 1,700 | 121億9808万 | -1.31% |
05/07 | 1,925 | 1,925 | 1,925 | 1,925 | +0.05% | 100 | 120億2936万 | -2.78% |
04/26 | 1,900 | 1,924 | 1,900 | 1,924 | +1.26% | 400 | 120億2311万 | -3.17% |
04/23 | 1,932 | 1,932 | 1,861 | 1,900 | -1.3% | 1,900 | 118億7313万 | -4.62% |
04/22 | 1,927 | 1,927 | 1,925 | 1,925 | -0.77% | 2,400 | 120億2936万 | -3.61% |
04/19 | 1,940 | 1,940 | 1,940 | 1,940 | 0% | 700 | 121億2309万 | -3.1% |
04/18 | 1,926 | 1,940 | 1,926 | 1,940 | -0.51% | 700 | 121億2309万 | -3.29% |
04/17 | 2,000 | 2,050 | 1,950 | 1,950 | -0.05% | 4,200 | 121億8558万 | -2.89% |
04/16 | 2,000 | 2,000 | 1,951 | 1,951 | +2.68% | 600 | 121億9183万 | -2.89% |
04/15 | 1,960 | 2,000 | 1,900 | 1,900 | -3.06% | 1,800 | 118億7313万 | -5.43% |
04/12 | 1,960 | 1,960 | 1,960 | 1,960 | -2.1% | 400 | 122億4807万 | -2.63% |
04/10 | 2,009 | 2,009 | 2,002 | 2,002 | -2.77% | 200 | 125億1053万 | -0.74% |
04/03 | 2,015 | 2,059 | 2,015 | 2,059 | +2.18% | 200 | 128億6673万 | +1.98% |
04/02 | 2,065 | 2,065 | 2,015 | 2,015 | -1.23% | 1,700 | 125億9177万 | -0.05% |
04/01 | 2,040 | 2,040 | 2,040 | 2,040 | +1.49% | 200 | 127億4800万 | +1.29% |
03/29 | 2,050 | 2,050 | 2,010 | 2,010 | +0.5% | 200 | 125億6053万 | -0.15% |
03/28 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 100 | 124億9804万 | -0.79% |
03/27 | 2,019 | 2,019 | 2,000 | 2,000 | -6.54% | 1,100 | 124億9804万 | -0.79% |
03/26 | 2,020 | 2,140 | 2,020 | 2,140 | 0% | 2,000 | 133億7290万 | +6.26% |
03/25 | 2,030 | 2,140 | 1,940 | 2,140 | +9.74% | 1,000 | 133億7290万 | +6.68% |
03/22 | 1,950 | 1,950 | 1,950 | 1,950 | -1.02% | 1,100 | 121億8558万 | -2.5% |
03/19 | 1,990 | 2,000 | 1,970 | 1,970 | +1.03% | 800 | 123億1056万 | -1.5% |
03/18 | 1,968 | 1,986 | 1,931 | 1,950 | +1.04% | 800 | 121億8558万 | -2.45% |
03/15 | 1,970 | 1,999 | 1,921 | 1,930 | -2.03% | 2,400 | 120億6060万 | -3.55% |
03/14 | 1,960 | 1,970 | 1,960 | 1,970 | -1.5% | 1,300 | 123億1056万 | -1.6% |
03/12 | 2,050 | 2,050 | 1,989 | 2,000 | -4.72% | 300 | 124億9804万 | -0.2% |
03/05 | 2,010 | 2,099 | 2,010 | 2,099 | +2.39% | 700 | 131億1669万 | +4.85% |
03/04 | 2,050 | 2,050 | 2,050 | 2,050 | +0.94% | 2,400 | 128億1049万 | +2.55% |
03/01 | 2,050 | 2,050 | 2,031 | 2,031 | -0.83% | 500 | 126億9175万 | +1.7% |
02/28 | 2,048 | 2,048 | 2,048 | 2,048 | 0% | 100 | 127億9799万 | +2.61% |
02/27 | 2,048 | 2,048 | 2,048 | 2,048 | +3.17% | 100 | 127億9799万 | +2.71% |