2020 |
05/19 | 1,690 | 1,690 | 1,690 | 1,690 | +2.42% | 600 | 105億6084万 | +2.42% |
05/18 | 1,630 | 1,655 | 1,630 | 1,650 | +3% | 900 | 103億1088万 | -0.12% |
05/15 | 1,667 | 1,680 | 1,602 | 1,602 | -4.07% | 2,600 | 100億1093万 | -3.14% |
05/13 | 16:30 役員の異動に関するお知らせ |
05/13 | 16:30 ストックオプション制度の廃止および株式給付信託制度への移行に関するお知らせ |
05/13 | 16:30 2020年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,602 | 1,670 | 1,602 | 1,670 | +2.45% | 400 | 104億3586万 | +0.97% |
05/12 | 1,630 | 1,630 | 1,630 | 1,630 | +0.12% | 100 | 101億8590万 | -1.27% |
05/11 | 1,628 | 1,628 | 1,628 | 1,628 | -1.93% | 500 | 101億7340万 | -1.33% |
05/08 | 1,650 | 1,660 | 1,650 | 1,660 | +0.61% | 200 | 103億7337万 | +0.67% |
05/07 | 1,690 | 1,690 | 1,650 | 1,650 | 0% | 2,100 | 103億1088万 | +0.49% |
05/01 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 1,300 | 103億1088万 | +0.98% |
04/30 | 1,630 | 1,650 | 1,630 | 1,650 | +1.85% | 200 | 103億1088万 | +1.48% |
04/28 | 1,620 | 1,620 | 1,620 | 1,620 | -1.82% | 500 | 101億2341万 | +0.12% |
04/27 | 15:30 2020年3月期第4四半期有価証券評価損に関するお知らせ |
04/27 | 1,690 | 1,690 | 1,650 | 1,650 | 0% | 1,200 | 103億1088万 | +2.36% |
04/23 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 200 | 103億1088万 | +2.8% |
04/22 | 1,650 | 1,650 | 1,650 | 1,650 | +1.23% | 1,000 | 103億1088万 | +3.19% |
04/21 | 1,630 | 1,630 | 1,611 | 1,630 | -1.15% | 2,200 | 101億8590万 | +2.26% |
04/17 | 1,690 | 1,695 | 1,649 | 1,649 | -2.43% | 1,700 | 103億463万 | +3.52% |
04/16 | 1,690 | 1,690 | 1,690 | 1,690 | +2.42% | 500 | 105億6084万 | +6.22% |
04/15 | 1,619 | 1,650 | 1,619 | 1,650 | +3.13% | 500 | 103億1088万 | +3.97% |
04/14 | 1,630 | 1,630 | 1,600 | 1,600 | -3.03% | 900 | 99億9843万 | +0.76% |
04/13 | 1,650 | 1,650 | 1,650 | 1,650 | +1.23% | 1,000 | 103億1088万 | +3.64% |
04/09 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 300 | 101億8590万 | +2.26% |
04/08 | 1,650 | 1,650 | 1,630 | 1,630 | -1.21% | 500 | 101億8590万 | +2.07% |
04/06 | 1,650 | 1,650 | 1,650 | 1,650 | -2.94% | 100 | 103億1088万 | +3.25% |
04/03 | 1,700 | 1,700 | 1,700 | 1,700 | -1.73% | 200 | 106億2333万 | +6.38% |
04/02 | 1,730 | 1,730 | 1,730 | 1,730 | 0% | 1,500 | 108億1080万 | +8.19% |
04/01 | 1,664 | 1,730 | 1,650 | 1,730 | +1.82% | 2,000 | 108億1080万 | +8.19% |
03/31 | 1,599 | 1,699 | 1,599 | 1,699 | +6.25% | 1,100 | 106億1708万 | +6.12% |
03/30 | 1,600 | 1,600 | 1,599 | 1,599 | -0.12% | 1,200 | 99億9218万 | -0.37% |
03/27 | 1,600 | 1,621 | 1,600 | 1,601 | +0.06% | 900 | 100億468万 | -0.68% |
03/26 | 1,600 | 1,600 | 1,600 | 1,600 | 0% | 600 | 99億9843万 | -1.17% |
03/25 | 1,641 | 1,641 | 1,600 | 1,600 | +8.11% | 200 | 99億9843万 | -1.66% |
03/24 | 1,480 | 1,480 | 1,471 | 1,480 | +2.07% | 1,000 | 92億4854万 | -9.48% |
03/23 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 1,000 | 90億6107万 | -11.96% |
03/19 | 1,460 | 1,460 | 1,450 | 1,450 | -1.02% | 800 | 90億6107万 | -12.7% |
03/18 | 1,469 | 1,469 | 1,411 | 1,465 | 0% | 1,500 | 91億5481万 | -12.54% |
03/17 | 1,470 | 1,470 | 1,420 | 1,465 | -1.01% | 1,500 | 91億5481万 | -13.26% |
03/16 | 1,500 | 1,500 | 1,470 | 1,480 | -1.33% | 1,000 | 92億4854万 | -13.3% |
03/13 | 1,500 | 1,500 | 1,400 | 1,500 | -1.32% | 1,900 | 93億7353万 | -12.79% |
03/12 | 1,550 | 1,550 | 1,520 | 1,520 | -5% | 1,100 | 94億9851万 | -12.34% |
03/11 | 1,650 | 1,650 | 1,600 | 1,600 | 0% | 1,000 | 99億9843万 | -8.31% |
03/10 | 1,600 | 1,600 | 1,600 | 1,600 | 0% | 900 | 99億9843万 | -8.83% |
03/09 | 1,680 | 1,680 | 1,600 | 1,600 | -4.76% | 1,700 | 99億9843万 | -9.35% |
03/06 | 1,680 | 1,680 | 1,680 | 1,680 | -1.18% | 300 | 104億9835万 | -5.41% |
03/05 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 500 | 106億2333万 | -4.66% |
03/04 | 1,740 | 1,740 | 1,700 | 1,700 | 0% | 800 | 106億2333万 | -5.08% |
03/03 | 1,735 | 1,735 | 1,700 | 1,700 | +2.72% | 2,000 | 106億2333万 | -5.5% |
03/02 | 1,649 | 1,655 | 1,649 | 1,655 | +0.3% | 2,300 | 103億4212万 | -8.31% |
02/28 | 1,730 | 1,730 | 1,650 | 1,650 | -4.62% | 2,400 | 103億1088万 | -9.24% |
02/26 | 1,720 | 1,730 | 1,720 | 1,730 | +0.52% | 400 | 108億1080万 | -5.15% |
02/25 | 1,760 | 1,760 | 1,721 | 1,721 | -2.77% | 700 | 107億5456万 | -5.7% |
02/21 | 1,780 | 1,780 | 1,770 | 1,770 | -1.67% | 500 | 110億6076万 | -3.12% |
02/20 | 1,800 | 1,800 | 1,800 | 1,800 | +1.12% | 100 | 112億4823万 | -1.53% |
02/19 | 1,800 | 1,800 | 1,780 | 1,780 | 0% | 600 | 111億2325万 | -2.63% |
02/18 | 1,800 | 1,800 | 1,780 | 1,780 | -1.11% | 1,200 | 111億2325万 | -2.68% |
02/17 | 1,790 | 1,804 | 1,781 | 1,800 | +0.56% | 1,300 | 112億4823万 | -1.64% |
02/14 | 1,790 | 1,818 | 1,790 | 1,790 | +0.51% | 800 | 111億8574万 | -2.19% |
02/12 | 1,791 | 1,791 | 1,781 | 1,781 | -1.6% | 900 | 111億2950万 | -2.73% |
02/07 | 15:30 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 200 | 113億1072万 | -1.2% |
02/06 | 1,810 | 1,810 | 1,810 | 1,810 | -0.28% | 300 | 113億1072万 | -1.2% |
02/05 | 1,835 | 1,875 | 1,800 | 1,815 | -4.22% | 1,500 | 113億4197万 | -1.04% |
02/04 | 1,895 | 1,895 | 1,895 | 1,895 | +4.35% | 1,400 | 118億4189万 | +3.16% |
02/03 | 1,797 | 1,816 | 1,797 | 1,816 | -1.14% | 500 | 113億4822万 | -0.98% |
01/31 | 1,837 | 1,837 | 1,837 | 1,837 | +1.49% | 200 | 114億7944万 | +0.11% |
01/30 | 1,830 | 1,830 | 1,810 | 1,810 | -1.9% | 1,400 | 113億1072万 | -1.47% |
01/29 | 1,892 | 1,892 | 1,845 | 1,845 | -0.38% | 1,100 | 115億2944万 | +0.22% |
01/28 | 1,900 | 1,900 | 1,852 | 1,852 | -0.7% | 1,000 | 115億7318万 | +0.6% |
01/24 | 1,865 | 1,866 | 1,861 | 1,865 | 0% | 400 | 116億5442万 | +1.3% |
01/23 | 1,900 | 1,900 | 1,860 | 1,865 | -1.32% | 500 | 116億5442万 | +1.36% |
01/22 | 1,850 | 1,890 | 1,850 | 1,890 | -0.53% | 1,300 | 118億1064万 | +2.83% |
01/21 | 1,851 | 1,900 | 1,840 | 1,900 | +2.7% | 2,100 | 118億7313万 | +3.49% |
01/20 | 1,961 | 1,961 | 1,831 | 1,850 | -6.85% | 8,600 | 115億6068万 | +0.93% |
01/17 | 11:30 地方創生の更なる深化を目的とした、インターネット金融最大手SBIグループとの戦略的資本業務提携のお知らせ |
01/17 | 2,199 | 2,199 | 1,950 | 1,986 | +10.39% | 46,600 | 124億1055万 | +8.29% |
01/17 | 9:00 本日の一部報道について |
01/16 | 1,769 | 1,799 | 1,769 | 1,799 | +1.7% | 1,600 | 112億4198万 | -1.8% |
01/15 | 15:30 債権の取立不能又は取立遅延のおそれに関するお知らせ |
01/15 | 1,787 | 1,787 | 1,769 | 1,769 | -0.06% | 600 | 110億5451万 | -3.65% |
01/14 | 1,790 | 1,790 | 1,760 | 1,770 | -0.9% | 1,400 | 110億6076万 | -3.96% |
01/10 | 1,785 | 1,786 | 1,785 | 1,786 | -0.78% | 300 | 111億6074万 | -3.51% |
01/09 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 600 | 112億4823万 | -3.07% |
01/08 | 1,800 | 1,830 | 1,800 | 1,800 | 0% | 300 | 112億4823万 | -3.23% |
01/07 | 1,938 | 1,938 | 1,800 | 1,800 | -0.99% | 2,000 | 112億4823万 | -3.33% |
01/06 | 1,818 | 1,818 | 1,818 | 1,818 | +1% | 100 | 113億6071万 | -2.57% |
2019 |
12/30 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 100 | 112億4823万 | -3.79% |
12/27 | 1,830 | 1,830 | 1,800 | 1,800 | -1.64% | 500 | 112億4823万 | -3.95% |
12/26 | 1,810 | 1,830 | 1,810 | 1,830 | -1.08% | 1,000 | 114億3570万 | -2.45% |
12/25 | 1,870 | 1,870 | 1,850 | 1,850 | -2.68% | 700 | 115億6068万 | -1.39% |
12/24 | 1,901 | 1,901 | 1,901 | 1,901 | +4.39% | 100 | 118億7938万 | +1.39% |
12/23 | 1,781 | 1,821 | 1,781 | 1,821 | +0.05% | 400 | 113億7946万 | -2.72% |
12/20 | 1,837 | 1,837 | 1,820 | 1,820 | -4.21% | 2,900 | 113億7321万 | -2.93% |
12/18 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 1,300 | 118億7313万 | +1.33% |
12/17 | 1,865 | 1,900 | 1,865 | 1,900 | +1.88% | 1,500 | 118億7313万 | +1.6% |
12/16 | 1,850 | 1,865 | 1,845 | 1,865 | +1.97% | 1,500 | 116億5442万 | +0.05% |
12/13 | 1,850 | 1,852 | 1,829 | 1,829 | -1.14% | 1,100 | 114億2945万 | -1.61% |
12/12 | 1,818 | 1,850 | 1,816 | 1,850 | +1.76% | 700 | 115億6068万 | -0.32% |
12/11 | 1,830 | 1,830 | 1,818 | 1,818 | -0.66% | 600 | 113億6071万 | -1.84% |
12/10 | 1,840 | 1,840 | 1,830 | 1,830 | 0% | 1,100 | 114億3570万 | -1.03% |
12/09 | 1,876 | 1,876 | 1,819 | 1,830 | -1.98% | 2,100 | 114億3570万 | -0.92% |
12/06 | 1,940 | 1,940 | 1,867 | 1,867 | -4.26% | 3,800 | 116億6692万 | +1.19% |
12/05 | 1,940 | 1,950 | 1,939 | 1,950 | +2.63% | 1,500 | 121億8558万 | +6.04% |
12/04 | 1,871 | 1,900 | 1,871 | 1,900 | -2.61% | 800 | 118億7313万 | +3.77% |
12/03 | 1,951 | 1,951 | 1,951 | 1,951 | 0% | 1,400 | 121億9183万 | +6.96% |
12/02 | 1,950 | 1,951 | 1,950 | 1,951 | +0.05% | 500 | 121億9183万 | +7.49% |