2020 |
01/17 | 11:30 地方創生の更なる深化を目的とした、インターネット金融最大手SBIグループとの戦略的資本業務提携のお知らせ |
01/17 | 2,199 | 2,199 | 1,950 | 1,986 | +10.39% | 46,600 | 124億1055万 | +8.29% |
01/17 | 9:00 本日の一部報道について |
01/16 | 1,769 | 1,799 | 1,769 | 1,799 | +1.7% | 1,600 | 112億4198万 | -1.8% |
01/15 | 15:30 債権の取立不能又は取立遅延のおそれに関するお知らせ |
01/15 | 1,787 | 1,787 | 1,769 | 1,769 | -0.06% | 600 | 110億5451万 | -3.65% |
01/14 | 1,790 | 1,790 | 1,760 | 1,770 | -0.9% | 1,400 | 110億6076万 | -3.96% |
01/10 | 1,785 | 1,786 | 1,785 | 1,786 | -0.78% | 300 | 111億6074万 | -3.51% |
01/09 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 600 | 112億4823万 | -3.07% |
01/08 | 1,800 | 1,830 | 1,800 | 1,800 | 0% | 300 | 112億4823万 | -3.23% |
01/07 | 1,938 | 1,938 | 1,800 | 1,800 | -0.99% | 2,000 | 112億4823万 | -3.33% |
01/06 | 1,818 | 1,818 | 1,818 | 1,818 | +1% | 100 | 113億6071万 | -2.57% |
2019 |
12/30 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 100 | 112億4823万 | -3.79% |
12/27 | 1,830 | 1,830 | 1,800 | 1,800 | -1.64% | 500 | 112億4823万 | -3.95% |
12/26 | 1,810 | 1,830 | 1,810 | 1,830 | -1.08% | 1,000 | 114億3570万 | -2.45% |
12/25 | 1,870 | 1,870 | 1,850 | 1,850 | -2.68% | 700 | 115億6068万 | -1.39% |
12/24 | 1,901 | 1,901 | 1,901 | 1,901 | +4.39% | 100 | 118億7938万 | +1.39% |
12/23 | 1,781 | 1,821 | 1,781 | 1,821 | +0.05% | 400 | 113億7946万 | -2.72% |
12/20 | 1,837 | 1,837 | 1,820 | 1,820 | -4.21% | 2,900 | 113億7321万 | -2.93% |
12/18 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 1,300 | 118億7313万 | +1.33% |
12/17 | 1,865 | 1,900 | 1,865 | 1,900 | +1.88% | 1,500 | 118億7313万 | +1.6% |
12/16 | 1,850 | 1,865 | 1,845 | 1,865 | +1.97% | 1,500 | 116億5442万 | +0.05% |
12/13 | 1,850 | 1,852 | 1,829 | 1,829 | -1.14% | 1,100 | 114億2945万 | -1.61% |
12/12 | 1,818 | 1,850 | 1,816 | 1,850 | +1.76% | 700 | 115億6068万 | -0.32% |
12/11 | 1,830 | 1,830 | 1,818 | 1,818 | -0.66% | 600 | 113億6071万 | -1.84% |
12/10 | 1,840 | 1,840 | 1,830 | 1,830 | 0% | 1,100 | 114億3570万 | -1.03% |
12/09 | 1,876 | 1,876 | 1,819 | 1,830 | -1.98% | 2,100 | 114億3570万 | -0.92% |
12/06 | 1,940 | 1,940 | 1,867 | 1,867 | -4.26% | 3,800 | 116億6692万 | +1.19% |
12/05 | 1,940 | 1,950 | 1,939 | 1,950 | +2.63% | 1,500 | 121億8558万 | +6.04% |
12/04 | 1,871 | 1,900 | 1,871 | 1,900 | -2.61% | 800 | 118億7313万 | +3.77% |
12/03 | 1,951 | 1,951 | 1,951 | 1,951 | 0% | 1,400 | 121億9183万 | +6.96% |
12/02 | 1,950 | 1,951 | 1,950 | 1,951 | +0.05% | 500 | 121億9183万 | +7.49% |
11/29 | 1,881 | 1,950 | 1,881 | 1,950 | +3.78% | 1,200 | 121億8558万 | +7.91% |
11/26 | 1,879 | 1,879 | 1,879 | 1,879 | +2.68% | 100 | 117億4190万 | +4.45% |
11/21 | 1,830 | 1,830 | 1,830 | 1,830 | -4.19% | 2,000 | 114億3570万 | +2.01% |
11/19 | 1,950 | 1,990 | 1,910 | 1,910 | -1.55% | 700 | 119億3562万 | +6.58% |
11/18 | 1,900 | 1,940 | 1,900 | 1,940 | +3.47% | 500 | 121億2309万 | +8.68% |
11/15 | 1,850 | 1,875 | 1,850 | 1,875 | +1.35% | 400 | 117億1691万 | +5.51% |
11/14 | 1,826 | 1,850 | 1,808 | 1,850 | +1.09% | 2,200 | 115億6068万 | +4.4% |
11/12 | 1,830 | 1,830 | 1,830 | 1,830 | +0.27% | 200 | 114億3570万 | +3.51% |
11/07 | 16:30 2020年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/07 | 1,825 | 1,825 | 1,825 | 1,825 | +0.27% | 500 | 114億446万 | +3.4% |
11/06 | 1,835 | 1,850 | 1,820 | 1,820 | -4.16% | 1,300 | 113億7321万 | +3.29% |
11/05 | 1,899 | 1,899 | 1,899 | 1,899 | +4.28% | 1,400 | 118億6688万 | +7.96% |
11/01 | 1,821 | 1,821 | 1,800 | 1,821 | +1.73% | 500 | 113億7946万 | +3.88% |
10/29 | 1,790 | 1,790 | 1,790 | 1,790 | +2.87% | 100 | 111億8574万 | +2.23% |
10/28 | 15:30 業績予想の修正に関するお知らせ |
10/25 | 1,741 | 1,741 | 1,740 | 1,740 | 0% | 1,700 | 108億7329万 | -0.51% |
10/24 | 1,740 | 1,740 | 1,740 | 1,740 | -0.57% | 500 | 108億7329万 | -0.46% |
10/21 | 1,750 | 1,750 | 1,750 | 1,750 | +0.29% | 200 | 109億3578万 | +0.06% |
10/18 | 1,747 | 1,747 | 1,745 | 1,745 | -0.85% | 400 | 109億453万 | -0.29% |
10/17 | 1,780 | 1,820 | 1,760 | 1,760 | -0.85% | 1,300 | 109億9827万 | +0.51% |
10/16 | 1,775 | 1,775 | 1,775 | 1,775 | 0% | 500 | 110億9201万 | +1.37% |
10/15 | 1,731 | 1,775 | 1,731 | 1,775 | +2.54% | 600 | 110億9201万 | +1.37% |
10/11 | 1,740 | 1,740 | 1,731 | 1,731 | -0.52% | 200 | 108億1705万 | -1.09% |
10/10 | 1,740 | 1,740 | 1,740 | 1,740 | +0.75% | 200 | 108億7329万 | -0.68% |
10/09 | 1,750 | 1,750 | 1,727 | 1,727 | 0% | 700 | 107億9205万 | -1.43% |
10/08 | 1,725 | 1,727 | 1,725 | 1,727 | -1.31% | 600 | 107億9205万 | -1.54% |
10/07 | 1,750 | 1,750 | 1,750 | 1,750 | +0.52% | 200 | 109億3578万 | -0.34% |
10/04 | 1,750 | 1,750 | 1,741 | 1,741 | -1.36% | 700 | 108億7954万 | -0.97% |
10/03 | 1,765 | 1,765 | 1,765 | 1,765 | 0% | 200 | 110億2952万 | +0.28% |
10/02 | 1,760 | 2,000 | 1,760 | 1,765 | +0.86% | 2,600 | 110億2952万 | +0.06% |
10/01 | 1,750 | 1,750 | 1,746 | 1,750 | +1.1% | 900 | 109億3578万 | -0.91% |
09/26 | 1,731 | 1,731 | 1,731 | 1,731 | -1.09% | 100 | 108億1705万 | -2.15% |
09/25 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 500 | 109億3578万 | -1.13% |
09/24 | 1,750 | 1,750 | 1,732 | 1,750 | 0% | 1,400 | 109億3578万 | -1.19% |
09/20 | 1,750 | 1,769 | 1,750 | 1,750 | 0% | 1,700 | 109億3578万 | -1.52% |
09/19 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 800 | 109億3578万 | -1.85% |
09/18 | 1,750 | 1,750 | 1,740 | 1,750 | -0.46% | 1,300 | 109億3578万 | -2.18% |
09/17 | 1,726 | 1,758 | 1,726 | 1,758 | -0.4% | 1,200 | 109億8577万 | -2.12% |
09/13 | 1,765 | 1,765 | 1,765 | 1,765 | +1.44% | 700 | 110億2952万 | -2.05% |
09/11 | 1,726 | 1,760 | 1,720 | 1,740 | +0.81% | 3,200 | 108億7329万 | -3.71% |
09/10 | 1,721 | 1,750 | 1,720 | 1,726 | -1.37% | 1,100 | 107億8580万 | -4.9% |
09/09 | 1,770 | 1,770 | 1,750 | 1,750 | -1.13% | 200 | 109億3578万 | -3.95% |
09/05 | 1,770 | 1,770 | 1,770 | 1,770 | -0.28% | 200 | 110億6076万 | -3.17% |
09/04 | 1,775 | 1,775 | 1,775 | 1,775 | 0% | 300 | 110億9201万 | -3.22% |
09/03 | 1,775 | 1,775 | 1,775 | 1,775 | +0.85% | 2,000 | 110億9201万 | -3.48% |
09/02 | 1,770 | 1,770 | 1,760 | 1,760 | -0.06% | 500 | 109億9827万 | -4.66% |
08/30 | 1,762 | 1,762 | 1,761 | 1,761 | -0.51% | 300 | 110億452万 | -5.07% |
08/29 | 1,770 | 1,770 | 1,770 | 1,770 | +1.09% | 200 | 110億6076万 | -4.94% |
08/28 | 1,751 | 1,751 | 1,751 | 1,751 | -1.07% | 300 | 109億4203万 | -6.31% |
08/27 | 1,770 | 1,770 | 1,770 | 1,770 | 0% | 600 | 110億6076万 | -5.7% |
08/26 | 1,770 | 1,770 | 1,770 | 1,770 | -1.67% | 600 | 110億6076万 | -6.1% |
08/22 | 1,768 | 1,800 | 1,768 | 1,800 | -0.44% | 400 | 112億4823万 | -4.91% |
08/21 | 1,808 | 1,808 | 1,808 | 1,808 | -2.16% | 200 | 112億9822万 | -4.79% |
08/20 | 1,848 | 1,848 | 1,848 | 1,848 | +2.1% | 500 | 115億4818万 | -2.99% |
08/19 | 1,810 | 1,850 | 1,810 | 1,810 | -1.09% | 2,200 | 113億1072万 | -5.19% |
08/16 | 1,801 | 1,830 | 1,800 | 1,830 | +3.98% | 700 | 114億3570万 | -4.39% |
08/15 | 1,795 | 1,800 | 1,760 | 1,760 | -1.4% | 1,200 | 109億9827万 | -8.24% |
08/14 | 1,855 | 1,855 | 1,775 | 1,785 | -5.66% | 500 | 111億5450万 | -7.32% |
08/09 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 1,892 | 1,892 | 1,892 | 1,892 | -0.42% | 100 | 118億2314万 | -2.17% |
08/05 | 1,900 | 1,900 | 1,900 | 1,900 | -0.52% | 100 | 118億7313万 | -1.96% |
08/02 | 1,910 | 1,910 | 1,910 | 1,910 | 0% | 1,400 | 119億3562万 | -1.55% |
08/01 | 1,910 | 1,910 | 1,910 | 1,910 | 0% | 100 | 119億3562万 | -1.65% |
07/31 | 15:30 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
07/31 | 1,910 | 1,910 | 1,910 | 1,910 | +0.53% | 300 | 119億3562万 | -1.75% |
07/30 | 1,900 | 1,900 | 1,900 | 1,900 | -1.4% | 1,400 | 118億7313万 | -2.36% |
07/29 | 1,927 | 1,927 | 1,927 | 1,927 | +1.37% | 100 | 120億4186万 | -1.08% |
07/24 | 1,939 | 1,939 | 1,901 | 1,901 | -0.05% | 1,100 | 118億7938万 | -2.41% |
07/23 | 1,910 | 1,910 | 1,902 | 1,902 | -0.94% | 200 | 118億8563万 | -2.46% |
07/22 | 1,920 | 1,920 | 1,920 | 1,920 | +1.05% | 100 | 119億9811万 | -1.74% |
07/18 | 1,965 | 1,965 | 1,900 | 1,900 | -3.31% | 4,300 | 118億7313万 | -2.86% |
07/17 | 1,970 | 1,970 | 1,965 | 1,965 | -0.25% | 1,300 | 122億7932万 | +0.36% |
07/16 | 1,949 | 1,970 | 1,949 | 1,970 | +1.03% | 1,300 | 123億1056万 | +0.66% |
07/12 | 1,940 | 1,950 | 1,940 | 1,950 | +0.46% | 1,300 | 121億8558万 | -0.31% |
07/09 | 1,941 | 1,941 | 1,941 | 1,941 | -0.15% | 100 | 121億2934万 | -0.77% |