PBR

2017/08/16～2018/02/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
02/232,2282,2302,2282,2300%1,200139億3531万+1.32%11.020.34
02/222,2302,2302,2302,230+0.45%1,000139億3531万+1.36%11.020.34
02/192,2202,2202,1812,2200%1,600138億7282万+1%10.970.34
02/162,2002,2202,2002,220+0.91%1,100138億7282万+1%10.970.34
02/152,2002,2002,2002,200+0.87%500137億4784万+0.09%10.870.34
02/092,1812,1812,1812,181-0.18%200136億2911万-0.77%10.780.33
02/082,1852,1852,1852,185+0.05%100136億5410万-0.59%10.790.33
02/062,1912,1912,1842,184-1.36%900136億4785万-0.64%10.790.33
02/052,2142,2142,2142,214-0.18%200138億3533万+0.73%10.940.34
02/022,2182,2182,2182,218+0.59%1,500138億6032万+0.91%10.960.34
02/012,2072,2072,2052,205+0.18%400137億7908万+0.32%10.890.34
01/312,2002,2012,2002,201+0.46%200137億5409万+0.05%10.870.34
01/292,1912,1912,1912,191-0.86%200136億9160万-0.41%10.820.33
01/252,2102,2102,2102,210+0.45%100138億1033万+0.36%10.920.34
01/242,2002,2002,2002,200+0.92%300137億4784万-0.18%10.870.34
01/232,1802,1802,1802,180+0.6%700136億2286万-1.18%10.770.33
01/222,1672,1672,1672,167-0.37%500135億4162万-1.9%10.710.33
01/192,1752,1752,1752,1750%3,900135億9161万-1.72%10.750.33
01/182,2002,2002,1702,175-1.14%2,100135億9161万-1.81%10.750.33
01/172,2002,2002,2002,200-0.9%600137億4784万-0.77%10.870.34
01/162,2052,2202,2052,220+1.6%500138億7282万+0.09%10.970.34
01/152,2242,2242,1412,185-1.75%2,800136億5410万-1.62%10.790.33
01/122,2052,2242,2052,224+0.23%300138億9782万+0.09%10.990.34
01/112,2202,2202,2002,219+1.79%400138億6657万-0.14%10.960.34
01/102,2112,2112,1802,180-1.18%1,400136億2286万-1.85%10.770.33
01/092,2112,2112,2062,206+0.91%300137億8533万-0.72%10.90.34
01/052,2392,2392,1812,186-1.53%3,500136億6035万-1.62%10.80.33
01/042,2212,2212,2202,2200%300138億7282万-0.18%10.970.34
2017
12/292,2202,2202,2202,220+0.86%300138億7282万-0.13%10.970.34
12/282,1872,2012,1872,201+0.92%200137億5409万-0.99%10.870.34
12/262,1912,1912,1812,181-0.46%1,100136億2911万-1.89%10.780.33
12/252,1862,2002,1862,191+0.23%700136億9160万-1.53%10.820.33
12/222,2002,2002,1802,186-0.64%6,800136億6035万-1.8%10.80.33
12/202,2202,2202,1852,200-0.9%2,200137億4784万-1.21%10.870.34
12/192,2502,2502,2202,220-1.33%1,600138億7282万-0.31%10.970.34
12/182,2232,2502,2232,250+1.35%3,600140億6029万+1.08%11.120.34
12/152,2502,2502,2202,220-0.45%2,200138億7282万-0.22%10.970.34
12/132,2302,2302,2302,230-1.28%1,000139億3531万+0.27%11.020.34
12/122,2252,2592,2252,259-0.04%400141億1653万+1.62%11.160.35
12/112,2602,2602,2602,2600%1,400141億2278万+1.76%11.170.35
12/072,2602,2602,2602,2600%1,400141億2278万+1.8%11.170.35
12/062,2602,2602,2602,260+1.48%2,400141億2278万+1.89%11.170.35
12/052,2252,2502,2252,227+0.09%1,800139億1656万+0.5%110.34
12/042,2652,2652,2252,225+0.32%1,600139億406万+0.41%10.990.34
12/012,2512,2512,2182,218-3.52%700138億6032万+0.05%10.960.34
11/302,2202,2992,2202,299+3.89%1,500143億6649万+3.75%11.360.35
11/292,2132,2132,2132,213+0.14%100138億2908万0%10.930.34
11/282,2102,2102,2102,2100%100138億1033万-0.14%10.920.34
11/272,2102,2102,2102,210+0.23%300138億1033万-0.18%10.920.34
11/242,2052,2052,2052,2050%100137億7908万-0.41%10.890.34
11/222,2052,2052,2052,205-0.68%200137億7908万-0.41%10.890.34
11/212,2202,2202,2202,220+0.45%100138億7282万+0.32%10.970.34
11/202,2102,2102,2102,2100%200138億1033万-0.18%10.920.34
11/172,2062,2372,2062,210+0.23%700138億1033万-0.18%10.920.34
11/162,2402,2402,2052,205-1.56%1,400137億7908万-0.45%10.890.34
11/152,2152,2402,2152,240+1.59%400139億9780万+1.13%11.070.34
11/132,2492,2492,2052,2050%1,000137億7908万-0.41%10.890.34
11/102,2052,2052,2052,205+0.23%600137億7908万-0.5%10.890.34
11/072,2052,2052,2002,200-0.23%400137億4784万-0.68%10.870.34
11/062,2052,2152,2052,205-0.45%600137億7908万-0.45%10.890.34
11/022,2352,2352,2152,215+0.32%1,600138億4157万0%10.940.34
11/012,2082,2082,2082,208+0.23%400137億9783万-0.27%10.910.34
10/312,2052,2052,2032,203-0.05%400137億6659万-0.45%10.880.34
10/302,2042,2042,2042,204-1.56%300137億7284万-0.41%10.890.34
10/272,2212,2392,2212,239+1.04%200139億9155万+1.27%11.060.34
10/262,2032,2162,2012,216+0.68%300138億4782万+0.36%10.950.34
10/252,2052,2052,2012,201-1.74%300137億5409万-0.23%10.870.34
10/242,2402,2402,2402,2400%200139億9780万+1.59%11.070.34
10/232,2402,2402,2402,240+1.82%200139億9780万+1.63%11.070.34
10/192,2002,2002,2002,200-0.45%800137億4784万-0.05%10.870.34
10/182,2102,2102,2102,210-0.9%100138億1033万+0.45%10.920.34
10/172,2302,2302,2302,2300%500139億3531万+1.41%11.020.34
10/162,2102,2302,2102,230+1.36%500139億3531万+1.5%11.020.34
10/132,2102,2302,2002,2000%600137億4784万+0.23%10.870.34
10/122,2002,2002,2002,2000%1,600137億4784万+0.27%10.870.34
10/042,2392,2392,2002,200-1.74%800137億4784万+0.32%10.870.34
10/032,2392,2392,2392,239+1.68%1,500139億9155万+2.19%11.060.34
10/01株式併合 10→1
09/292,2022,2022,2022,202-1.26%1,000137億6034万+0.59%10.950.34
09/282,2232,2302,2232,230+0.77%200139億3531万+1.92%11.080.34
09/272,2132,2132,2132,213-0.32%100138億2908万+1.24%110.34
09/262,3002,3902,2202,220-1.77%1,800138億7282万+1.65%11.010.34
09/252,2602,2602,2602,260+3.67%1,000141億2278万+3.53%11.210.35
09/212,1702,1802,1702,180-0.91%300136億2286万0%10.810.33
09/202,2002,2102,2002,2000%1,100137億4784万+0.96%10.910.34
09/192,2002,2002,2002,200+0.46%500137億4784万+0.96%10.910.34
09/152,1802,2002,1802,1900%500136億8535万+0.5%10.860.34
09/142,1902,1902,1902,1900%1,000136億8535万+0.5%10.860.34
09/132,1902,1902,1902,190+1.39%1,000136億8535万+0.46%10.860.34
09/122,1602,1602,1602,1600%200134億9788万-0.92%10.710.33
09/112,1602,1602,1602,160-0.46%300134億9788万-1.1%10.710.33
09/062,1702,1702,1702,170-0.46%700135億6037万-0.64%10.760.33
09/052,2002,2002,1802,180-0.91%700136億2286万-0.27%10.810.33
09/042,1802,2002,1802,200+1.85%2,000137億4784万+0.59%10.910.34
09/012,2002,2002,0902,160-1.37%2,700134億9788万-1.23%10.710.33
08/312,1902,1902,1902,1900%100136億8535万+0.14%10.860.34
08/282,2002,2002,1902,190+0.92%200136億8535万+0.14%10.860.34
08/212,1702,1702,1702,1700%200135億6037万-0.82%10.760.33
08/182,1702,1702,1702,170-0.46%200135億6037万-0.91%10.760.33
08/172,2102,2102,1802,180+0.46%800136億2286万-0.59%10.810.33
08/162,2002,2002,1602,1700%900135億6037万-1.09%10.760.33