PER

2014/03/17～2014/08/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
08/082,2152,2382,1212,125-9.8%2,302,1004398億3222万-12.12%13.911.55
08/072,3302,3592,3102,356+1.6%452,3004876億4457万-3.48%15.421.72
08/062,3362,3432,3122,319-0.73%384,7004799億8632万-5.54%15.181.69
08/052,3462,3632,3322,336-0.38%420,1004835億498万-5.35%15.291.7
08/042,3612,4172,3422,345-0.59%661,0004853億6779万-5.44%15.351.71
08/012,3742,3752,3432,359-0.84%436,1004882億6551万-5.3%15.441.72
07/312,3822,3942,3722,379+0.3%605,9004924億511万-4.8%15.571.73
07/302,3512,3892,3262,372+0.17%809,7004909億5625万-5.46%15.531.73
07/292,3792,3902,3632,368+0.08%240,8004901億2833万-5.99%15.51.73
07/282,3592,3892,3502,366-0.13%540,3004897億1437万-6.41%15.491.73
07/252,3622,3872,3412,369-0.13%851,9004903億3531万-6.62%15.511.73
07/242,3832,3862,3562,372-0.08%524,1004909億5625万-6.91%15.531.73
07/232,4082,4082,3522,374-1.41%768,4004913億7021万-7.23%15.541.73
07/222,4462,4722,3942,408-0.41%847,1004973億6990万-6.3%15.731.75
07/182,3992,4392,3902,418-1.23%741,1004994億3539万-6.21%15.791.76
07/172,4772,4832,4352,448-0.24%810,0005056億3185万-5.3%15.991.78
07/162,4492,4742,4342,454+0.2%1,058,0005068億7115万-5.25%16.031.79
07/152,4122,4762,4112,449+2.08%1,025,0005058億3840万-5.74%161.78
07/142,4032,4112,3772,399-0.66%1,422,7004955億1095万-7.98%15.671.75
07/112,4232,4682,4022,415-0.29%1,606,5004988億1574万-7.82%15.771.76
07/102,5392,5592,4152,422-6.45%2,196,8005002億6158万-7.98%15.821.76
07/092,5492,5972,5342,589-0.19%1,561,6005347億5526万-2.01%16.911.88
07/082,6212,6432,5942,594-3.68%1,020,4005357億8800万-1.93%16.941.89
07/072,6972,7282,6822,693-0.77%561,2005562億3635万+1.74%17.591.96
07/042,7252,7262,6942,714+0.52%625,9005605億7388万+2.65%17.731.97
07/032,7202,7252,6772,700-0.48%682,1005576億8219万+2.35%17.641.96
07/022,6922,7292,6812,713+2.69%1,415,0005603億6733万+3.08%17.721.97
07/012,6492,7292,6242,642-0.26%1,384,0005457億235万+0.65%17.261.92
06/302,5982,6502,5872,649+2%817,4005509億2851万+1.15%17.431.94
06/272,6152,6302,5592,597+0.54%678,5005401億1375万-0.65%17.091.9
06/262,6322,6462,5762,583-1.45%674,3005372億209万-1%16.991.89
06/252,6112,6282,5892,621+0.38%814,3005451億518万+0.58%17.241.92
06/242,6052,6232,5862,611+0.66%578,0005430億2542万+0.46%17.181.91
06/232,6142,6342,5892,594+0.12%766,7005357億6930万0%17.561.96
06/202,6302,6412,5632,591-1.89%1,225,7005351億4967万+0.08%17.541.95
06/192,6372,6602,6182,641-0.3%1,050,5005454億7676万+2.09%17.881.99
06/182,6502,6512,6232,649-0.23%775,2005471億2909万+2.44%17.932
06/172,6282,6892,6152,655+1.76%1,286,8005483億6834万+2.71%17.972
06/162,5672,6212,5582,609+0.81%694,8005388億6742万+1.01%17.661.97
06/132,5302,5962,5282,588+0.31%1,189,0005345億3005万+0.31%17.521.95
06/122,6142,6232,5612,580-3.15%1,148,0005328億7771万+0.04%17.471.95
06/112,6492,6642,6232,664+0.11%934,2005502億2722万+3.26%18.042.01
06/102,7272,7272,6572,661-2.42%624,8005496億759万+3.18%18.022.01
06/092,7182,7462,7182,727+0.93%709,7005632億3935万+5.78%18.462.06
06/062,6942,7122,6862,702+1.12%673,2005580億7581万+4.97%18.292.04
06/052,6832,6972,6612,672-0.37%599,4005518億7955万+4.01%18.092.02
06/042,6482,6872,6382,682+1.28%719,1005539億4497万+4.52%18.162.02
06/032,6502,6602,6382,648+1.3%754,9005469億2255万+3.32%17.932
06/022,5772,6202,5732,614+2.23%596,2005399億13万+2.07%17.71.97
05/302,5432,5632,5112,557+0.55%1,052,1005281億2725万-0.2%17.311.93
05/292,5282,5552,5102,543-0.51%411,1005252億3567万-0.7%17.221.92
05/282,5022,5762,5022,556+2.65%701,1005279億2071万-0.27%17.31.93
05/272,5102,5382,4902,490-0.8%759,8005142億8895万-2.77%16.861.88
05/262,4812,5172,4582,510+1.62%780,8005184億1979万-1.99%16.991.89
05/232,5262,5512,4622,470-2.22%1,274,0005101億5812万-3.4%16.721.86
05/222,4442,5482,4172,526+3.78%1,467,0005217億2446万-0.9%17.11.91
05/212,4512,4622,4062,434-1.97%1,100,8005027億2262万-4.14%16.481.84
05/202,4692,5062,4392,483+0.16%1,217,2005128億4316万-1.97%16.811.87
05/192,5232,5642,4662,479-2.4%1,485,6005120億1700万-1.82%16.781.87
05/162,5502,5712,4972,540-3.05%1,977,3005246億1604万+0.87%17.21.92
05/152,6352,6642,5962,620+0.04%927,5005411億3938万+4.38%17.741.98
05/142,5922,6242,5602,619+1%432,1005409億3284万+4.76%17.731.98
05/132,5922,6122,5612,593+1.61%563,7005355億6276万+4.01%17.561.96
05/122,5332,5842,5332,552+0.39%604,4005270億9454万+2.7%17.281.92
05/092,5402,5952,5152,542-2.61%1,557,9005250億2913万+2.58%17.211.92
05/082,6332,6362,5672,610-0.95%915,4005390億7397万+5.67%17.671.97
05/072,6272,6422,5572,635-0.75%1,033,2005442億3751万+7.2%17.841.99
05/022,5962,6582,5802,655+1.26%1,015,2005483億6834万+8.72%17.972
05/012,5742,6252,5712,622+1.98%854,9005415億5247万+8.08%17.751.98
04/302,6272,6382,5632,571-0.62%694,3005310億1884万+6.59%17.411.94
04/282,5572,5872,5342,587-0.77%498,5005343億2350万+7.75%17.511.95
04/252,5762,6132,5322,607+0.31%1,004,4005384億5434万+9.08%17.651.97
04/242,6452,6722,5842,599-1.89%1,249,7005368億201万+9.34%17.61.96
04/232,5702,6492,5352,649+4.09%1,271,3005471億2909万+12.06%17.932
04/222,5812,6252,5402,545-1.01%1,211,4005256億4875万+8.3%17.231.92
04/212,6472,6582,5692,571+1.7%1,731,1005290億3280万+9.87%17.341.93
04/182,5002,5342,4912,528+1.57%738,4005201億8472万+8.5%17.051.9
04/172,4232,4982,4232,489+3.58%1,281,9005121億5972万+7.1%16.791.87
04/162,3072,4072,2952,403+6%1,107,1004944億6357万+3.58%16.211.81
04/152,3082,3182,2642,267-0.61%478,3004664億7894万-2.37%15.291.7
04/142,2692,3212,2692,281-0.31%286,4004693億5971万-2.06%15.381.71
04/112,2582,3152,2462,288+0.39%967,9004708億10万-2.05%15.431.72
04/102,3432,3472,2682,279-1.04%651,6004689億4818万-2.73%15.371.71
04/092,3332,4182,3022,303-1.5%974,7004738億8664万-1.96%15.531.73
04/082,3702,3912,3342,338-1.52%716,4004810億8856万-0.64%15.771.76
04/072,3732,4032,3612,374-2.38%533,7004884億9626万+0.72%16.011.78
04/042,3872,4372,3742,432+1.89%549,3005004億3087万+2.96%16.41.83
04/032,4222,4302,3742,387-0.38%828,1004911億7126万+0.93%16.11.79
04/022,3562,4372,3482,396+2.88%1,114,6004930億2318万+1.01%16.161.8
04/012,3352,3462,2682,329+0.09%1,040,8004792億3664万-2.1%15.711.75
03/312,3142,3362,2982,327+4.58%1,645,9004806億2265万-2.6%23.161.77
03/282,2412,2422,1722,225-0.71%1,205,3004595億5539万-7.18%22.141.69
03/272,2592,2602,1922,241-1.58%992,8004628億6006万-6.7%22.31.7
03/262,3102,3232,2542,277-0.7%1,068,1004702億9556万-5.52%22.661.73
03/252,2942,3142,2592,293-1.16%1,371,3004736億23万-5.25%22.821.74
03/242,2782,3352,2552,320+1.31%1,745,7004767億2096万-4.45%22.971.75
03/202,2812,3092,2642,290+0.44%1,669,8004705億5646万-5.8%22.671.73
03/192,3132,3162,2692,280-0.74%952,1004685億163万-6.48%22.571.72
03/182,3162,3172,2852,297+0.44%519,3004719億9485万-6.05%22.741.74
03/172,3352,3952,2642,287-1.63%1,287,3004699億4001万-6.69%22.641.73