PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/302,4232,4262,3832,402-0.12%365,6005007億1170万-3.07%15.651.74
12/292,4602,4792,3862,405-2.08%651,0005013億3707万-3.06%15.671.75
12/262,4212,4622,4212,456+0.53%373,6005119億6834万-1.05%161.78
12/252,4512,4782,4392,443-0.29%319,8005092億5841万-1.53%15.921.77
12/242,4692,5092,4482,450+1.62%652,0005107億1760万-1.29%15.961.78
12/222,3852,4252,3822,411+1.26%446,1005022億7874万-2.74%15.71.75
12/192,3712,3962,3612,381+3.12%850,5004960億2890万-4.03%15.51.73
12/182,3822,3872,2962,309+0.26%856,7004810億2928万-6.86%15.031.67
12/172,2602,3432,2422,303+1.23%826,0004797億7932万-6.99%14.991.67
12/162,3202,3412,2672,275-3.76%1,157,4004739億4613万-8.04%14.811.65
12/152,3902,4062,3632,364-2.68%624,6004924億8732万-4.37%15.391.71
12/122,4282,4572,4252,429-1.18%800,1005060億2864万-1.54%15.811.76
12/112,4482,4802,4352,458-0.61%845,4005120億7015万-0.08%161.78
12/102,5532,5802,4502,473-4.52%1,222,9005151億9507万+0.77%16.11.79
12/092,5962,6172,5692,590-1.37%439,0005395億6945万+5.76%16.861.88
12/082,6622,6642,6112,626-0.15%1,371,6005470億6925万+7.76%17.11.9
12/052,6332,6542,6022,630+0.42%1,285,3005479億256万+8.68%17.121.91
12/042,6082,6382,5862,619+0.38%1,212,8005456億1096万+9.08%17.051.9
12/032,6002,6552,5862,609+1.32%1,111,0005435億2768万+9.67%16.991.89
12/022,5452,5802,5322,575+0.31%400,6005364億4453万+9.25%16.771.87
12/012,5742,5952,5512,567+0.2%398,1005347億7790万+9.94%16.711.86
11/282,5502,5922,5392,562+0.63%455,3005337億3626万+10.72%16.681.86
11/272,5682,6302,5462,546-0.51%1,255,5005304億301万+10.99%16.581.85
11/262,5182,5672,4932,559+2.07%1,113,8005331億1128万+12.58%16.661.86
11/252,4992,5392,4762,507+0.8%938,0005222億7822万+11.32%16.321.82
11/212,4102,4932,4042,487+2.81%922,2005181億1166万+11.47%16.191.8
11/202,4902,4962,4072,419-1.06%1,024,6005039億4536万+9.41%15.751.75
11/192,4782,5092,4452,445-0.24%783,7005093億6189万+11.29%15.921.77
11/182,4312,4652,4082,451+2.72%825,5005106億1186万+12.33%15.961.78
11/172,4502,4922,3762,386-2.97%1,568,0004970億7054万+9.9%15.531.73
11/142,3732,4612,3602,459+5.58%1,722,7005122億7848万+13.74%16.011.78
11/132,2562,3342,2372,329+4.02%981,8004851億9584万+8.28%15.161.69
11/122,3882,3932,2352,239-0.49%1,952,1004664億4633万+4.43%14.581.62
11/112,2332,2692,2072,250+0.76%1,013,8004687億3793万+4.99%14.651.63
11/102,2042,2512,1852,233+0.81%863,8004651億9636万+4.25%14.541.62
11/072,2632,2832,2082,215-1.99%1,190,0004614億4646万+3.46%14.421.61
11/062,3462,3632,2532,260-2.63%833,6004708億2121万+5.46%14.711.64
11/052,3142,3442,2902,321-0.98%1,113,6004835億2922万+8.1%15.111.68
11/042,4272,4692,3232,344+2.05%1,373,5004883億2076万+9.07%15.261.7
10/312,2002,3092,1772,297+4.36%1,457,3004785億2935万+6.84%14.961.67
10/302,1632,2072,1592,201+2.9%1,512,9004585億2986万+2.09%14.331.6
10/292,1002,1462,0912,139+3.23%615,9004456億1353万-1.11%13.931.55
10/282,0522,0752,0202,072+1.02%720,3004316億5556万-4.69%13.491.5
10/272,0672,0802,0222,051+0.2%585,7004272億8067万-6.18%13.351.49
10/242,0412,0532,0292,047+1.14%663,9004264億4736万-6.87%13.331.48
10/232,0562,0612,0102,024-2.69%624,1004216億5581万-8.5%13.181.47
10/222,0672,0852,0472,080+4%701,5004333億2218万-6.64%13.541.51
10/212,0532,0691,9922,000-1.82%583,8004162億2323万-10.79%13.011.45
10/202,0432,0552,0142,037+2.72%722,6004239億2336万-9.87%13.251.48
10/172,0002,0221,9821,983-0.95%1,021,5004126億8533万-12.91%12.91.44
10/161,9852,0231,9822,002-2.67%1,360,7004166億3945万-12.77%13.021.45
10/152,0712,0802,0322,057-0.68%1,160,4004280億8559万-11.03%13.381.49
10/142,1262,1772,0622,071-4.65%1,419,6004309億9915万-11.04%13.471.5
10/102,1122,1762,1122,172+0.51%984,2004520億1843万-7.3%14.131.57
10/092,2132,2302,1592,161-1.46%1,159,1004497億2920万-8.16%14.051.57
10/082,1382,1982,1302,193+2%1,425,1004563億8877万-7.23%14.261.59
10/072,2182,2272,1412,150-3.28%1,338,6004474億3997万-9.36%13.981.56
10/062,2532,2662,2172,223+0.14%1,036,7004626億3212万-6.71%14.461.61
10/032,2032,2322,2032,220+1.19%874,4004620億778万-7.07%14.441.61
10/022,2402,2472,1882,194-3.73%1,028,2004565億9688万-8.43%14.271.59
10/012,3352,3392,2722,279-2.9%1,022,8004742億8637万-5.16%14.821.65
09/302,3712,3792,3342,347-1.05%723,5004889億4575万-2.49%15.281.7
09/292,3992,4022,3612,372-0.75%611,6004941億5395万-1.45%15.441.72
09/262,3542,3932,3472,390-1.57%563,8004979億385万-0.71%15.561.73
09/252,4082,4392,3952,428+1.59%759,7005058億2031万+1.04%15.811.76
09/242,3902,4032,3732,390-0.29%844,1004979億385万-0.38%15.561.73
09/222,3932,4042,3772,397+0.46%850,5004985億7041万0%15.771.76
09/192,3452,4382,3452,386+1.79%1,381,8004962億8243万-0.38%15.71.75
09/182,3592,3852,3302,344-2.21%1,447,2004875億4653万-2.01%15.421.72
09/172,4212,4382,3902,397-0.99%596,1004985億7041万+0.25%15.771.76
09/162,4322,4442,4062,421-0.53%492,9005035億6235万+1.51%15.931.77
09/122,4212,4362,4142,434-0.45%865,6005062億6632万+2.35%16.011.78
09/112,4592,4662,4382,445-0.49%552,3005085億5429万+3.38%16.091.79
09/102,4372,4742,4252,457+0.82%468,0005110億5027万+4.02%16.171.8
09/092,4672,4672,4352,437-0.33%265,5005068億9031万+3.44%16.031.79
09/082,4322,4492,4192,445+0.29%318,3005085億5429万+3.95%16.091.79
09/052,4702,4722,4372,438-0.33%306,0005070億9831万+3.83%16.041.79
09/042,4412,4502,4262,446+0.16%389,9005087億6229万+4.31%16.091.79
09/032,4502,4502,3962,442+0.21%596,0005079億3030万+4.27%16.071.79
09/022,4002,4452,3872,437+1.84%572,2005068億9031万+4.15%16.031.79
09/012,4192,4202,3842,393-0.87%356,4004977億3841万+2.4%15.741.75
08/292,3702,4202,3592,414+1.6%690,5005021億637万+3.34%15.881.77
08/282,3632,3812,3232,376-0.63%528,2004942億245万+1.8%15.631.74
08/272,3542,3962,3532,391+1.14%584,1004973億2242万+2.44%15.731.75
08/262,3842,3842,3532,364-0.63%385,0004917億648万+1.33%15.551.73
08/252,3862,3932,3602,379+1.02%344,5004948億2645万+1.88%15.651.74
08/222,3702,3892,3482,355-0.08%355,9004898億3450万+0.81%15.491.73
08/212,3142,3752,3102,357+2.57%627,1004878億5155万+0.73%15.431.72
08/202,3202,3312,2922,298-1.12%853,4004756億3974万-1.96%15.041.68
08/192,3362,3492,3132,324-0.51%572,1004810億2122万-1.11%15.211.69
08/182,3732,3802,3292,336-1.02%369,6004835億498万-0.72%15.291.7
08/152,3402,3712,3392,360+1.68%726,0004884億7249万+0.17%15.451.72
08/142,3002,3252,2832,321+0.96%706,2004804億28万-1.61%15.191.69
08/132,2682,3142,2562,299+2%660,1004758億4672万-2.95%15.051.68
08/122,2482,2722,2472,254+0.67%556,3004665億3263万-5.33%14.761.64
08/112,2352,2482,1952,239+5.36%1,090,5004634億2793万-6.67%14.661.63
08/082,2152,2382,1212,125-9.8%2,302,1004398億3222万-12.12%13.911.55
08/072,3302,3592,3102,356+1.6%452,3004876億4457万-3.48%15.421.72
08/062,3362,3432,3122,319-0.73%384,7004799億8632万-5.54%15.181.69
08/052,3462,3632,3322,336-0.38%420,1004835億498万-5.35%15.291.7